×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $196,546,887,57624時間のボリューム:  $111,643,975,225BTCドミナンス:  66.4%
時価総額:  $196,546,887,57624時間のボリューム:  $111,643,975,225BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

WinStars.live (WNL)

$0.035920 USD (-1.32%)
0.00000497 BTC (4.79%)
0.00024180 ETH (7.79%)
購入
取引所
Crypto Credit
  • 時価総額
    $620,785 USD
    85.97643392 BTC
    4,179 ETH
  • ボリューム(24時間)
    $2,116.21 USD
    0.29308660 BTC
    14.24539287 ETH
  • 循環サプライ
    17,282,405 WNL
  • 総合サプライ
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.036272
    0.039412
    0.026821
    0.036286
    2,137.75
    627,102
    Nov 21, 2019
    0.047637
    0.052616
    0.031795
    0.036272
    4,375.19
    626,875
    Nov 20, 2019
    0.046241
    0.048244
    0.044618
    0.047641
    143.72
    818,709
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534

WinStars.liveについて

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live データ

WinStars.live Price
$0.035920 USD
WinStars.live ROI
-39.80%
市場ランキング
#990
時価総額
$620,785 USD
24時間ボリューム
$2,116.21 USD
循環サプライ
17,282,405 WNL
総合サプライ
77,777,777 WNL
最大供給
データなし
過去最高値
$0.185190 USD
(Jul 26, 2019)
過去最低値
$0.025609 USD
(Sep 25, 2019)
52週 高値 / 安値
$0.185190 USD /
$0.025609 USD
90日 高値/安値
$0.084253 USD /
$0.025609 USD
30日 高値/安値
$0.064906 USD /
$0.026821 USD
7日 高値/安値
$0.056348 USD /
$0.026821 USD
24時間 高値/安値
$0.039412 USD /
$0.026821 USD
昨日の高値/安値
$0.039412 USD /
$0.026821 USD
昨日の始値/終値
$0.036272 USD /
$0.036286 USD
昨日の変動
$0.000013 USD (0.04%)
昨日のボリューム
$2,137.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.