×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,181,828,28324時間のボリューム:  $69,337,765,093BTCドミナンス:  66.1%
時価総額:  $240,181,828,28324時間のボリューム:  $69,337,765,093BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

win.win (TWINS)

$0.000088 USD (0.19%)
9.996e-9 BTC (-0.03%)
購入
取引所
Crypto Credit
  • 時価総額
    $284,288 USD
    32.32332982 BTC
  • ボリューム(24時間)
    $1,077.31 USD
    0.12248928 BTC
  • 循環サプライ
    3,233,611,568 TWINS
  • 総合サプライ
    3,279,057,534 TWINS
  • Historical data for win.win

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.000088
    0.000177
    0.000087
    0.000088
    1,889.26
    284,960
    Nov 11, 2019
    0.000181
    0.000181
    0.000087
    0.000088
    2,281.03
    282,625
    Nov 10, 2019
    0.000176
    0.000182
    0.000090
    0.000181
    1,699.81
    582,587
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    2,258.73
    564,743
    Nov 08, 2019
    0.000185
    0.000186
    0.000089
    0.000176
    2,194.52
    562,747
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000185
    1,990.97
    589,907
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    1,297.98
    296,937
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    2,144.83
    295,708
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    1,344.75
    297,029
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    1,345.31
    290,339
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    1,381.74
    292,345
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000093
    1,260.53
    289,208
    Oct 31, 2019
    0.000092
    0.000187
    0.000090
    0.000092
    1,272.31
    286,200
    Oct 30, 2019
    0.000094
    0.000187
    0.000091
    0.000092
    1,257.31
    285,535
    Oct 29, 2019
    0.000185
    0.000189
    0.000092
    0.000094
    984.94
    291,571
    Oct 28, 2019
    0.000095
    0.000196
    0.000092
    0.000185
    1,648.48
    570,530
    Oct 27, 2019
    0.000185
    0.000195
    0.000092
    0.000096
    512.08
    293,649
    Oct 26, 2019
    0.000173
    0.000202
    0.000092
    0.000185
    441.50
    567,072
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    476.05
    529,782
    Oct 24, 2019
    0.000150
    0.000151
    0.000149
    0.000150
    501.60
    455,265
    Oct 23, 2019
    0.000161
    0.000162
    0.000075
    0.000150
    739.41
    453,527
    Oct 22, 2019
    0.000165
    0.000166
    0.000161
    0.000161
    700.83
    487,208
    Oct 21, 2019
    0.000164
    0.000166
    0.000082
    0.000165
    448.95
    496,039
    Oct 20, 2019
    0.000080
    0.000166
    0.000079
    0.000164
    610.41
    493,569
    Oct 19, 2019
    0.000159
    0.000162
    0.000080
    0.000080
    287.87
    239,157
    Oct 18, 2019
    0.000162
    0.000163
    0.000079
    0.000159
    943.07
    475,502
    Oct 17, 2019
    0.000161
    0.000163
    0.000160
    0.000162
    731.68
    480,654
    Oct 16, 2019
    0.000082
    0.000164
    0.000080
    0.000161
    1,554.46
    475,691
    Oct 15, 2019
    0.000084
    0.000168
    0.000082
    0.000082
    533.80
    241,775
    Oct 14, 2019
    0.000083
    0.000167
    0.000083
    0.000167
    1,075.04
    492,044
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    444.13
    243,457

win.winについて

The win.win platform (TWINS) aims to introduce a 'truly decentralized exchange platform and proof-of-stake blockchain network with cross-chain atomic-swaps capabilities to facilitate the direct transacting of value between network users'. The project claims that there will be no fees for the direct peer-to-peer exchanges, as these transactions will be performed directly between user wallets. The TWINS cryptocurrency will reportedly be used to power the exchange platform for buy and sell order listings, as well as reward the hosting of network nodes.

win.win データ

win.win Price
$0.000088 USD
win.win ROI
-96.45%
市場ランキング
#1238
時価総額
$284,288 USD
24時間ボリューム
$1,077.31 USD
循環サプライ
3,233,611,568 TWINS
総合サプライ
3,279,057,534 TWINS
最大供給
データなし
過去最高値
$0.002835 USD
(Mar 17, 2019)
過去最低値
$0.000075 USD
(Oct 23, 2019)
52週 高値 / 安値
$0.002834 USD /
$0.000075 USD
90日 高値/安値
$0.000924 USD /
$0.000075 USD
30日 高値/安値
$0.000202 USD /
$0.000075 USD
7日 高値/安値
$0.000187 USD /
$0.000087 USD
24時間 高値/安値
$0.000177 USD /
$0.000087 USD
昨日の高値/安値
$0.000177 USD /
$0.000087 USD
昨日の始値/終値
$0.000088 USD /
$0.000088 USD
昨日の変動
$5.06e-7 USD (0.58%)
昨日のボリューム
$1,889.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.