×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,863,425,21824時間のボリューム:  $59,152,160,798BTCドミナンス:  66.5%
時価総額:  $197,863,425,21824時間のボリューム:  $59,152,160,798BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

WePower (WPR)

$0.007179 USD (2.53%)
0.00000099 BTC (2.30%)
0.00004963 ETH (2.91%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,366,474 USD
    600.26816749 BTC
    30,186 ETH
  • ボリューム(24時間)
    $298,084 USD
    40.97826260 BTC
    2,061 ETH
  • 循環サプライ
    608,221,473 WPR
  • 総合サプライ
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.007071
    0.007303
    0.006906
    0.007099
    316,165
    4,317,590
    Dec 12, 2019
    0.007135
    0.007570
    0.006904
    0.007072
    734,026
    4,301,442
    Dec 11, 2019
    0.006663
    0.007602
    0.006663
    0.007132
    773,696
    4,338,102
    Dec 10, 2019
    0.007844
    0.007855
    0.006368
    0.006667
    765,438
    4,055,113
    Dec 09, 2019
    0.007859
    0.008227
    0.007693
    0.007844
    692,714
    4,770,905
    Dec 08, 2019
    0.008061
    0.008373
    0.007773
    0.007790
    573,281
    4,737,940
    Dec 07, 2019
    0.007794
    0.008443
    0.007573
    0.008078
    1,411,635
    4,913,228
    Dec 06, 2019
    0.008404
    0.008639
    0.007748
    0.007882
    694,519
    4,793,728
    Dec 05, 2019
    0.008738
    0.008811
    0.008064
    0.008404
    1,004,563
    5,111,354
    Dec 04, 2019
    0.009346
    0.009350
    0.008365
    0.008738
    776,353
    5,314,469
    Dec 03, 2019
    0.008663
    0.009675
    0.008389
    0.009347
    1,578,867
    5,685,028
    Dec 02, 2019
    0.008826
    0.009191
    0.008058
    0.008663
    1,546,520
    5,269,066
    Dec 01, 2019
    0.008631
    0.009077
    0.007844
    0.008827
    1,220,629
    5,368,704
    Nov 30, 2019
    0.009388
    0.010108
    0.008359
    0.008629
    2,605,773
    5,248,613
    Nov 29, 2019
    0.007783
    0.010173
    0.007609
    0.009388
    4,956,579
    5,710,174
    Nov 28, 2019
    0.006827
    0.008605
    0.006703
    0.007784
    1,621,962
    4,734,156
    Nov 27, 2019
    0.007035
    0.007156
    0.006476
    0.006821
    759,318
    4,148,613
    Nov 26, 2019
    0.007069
    0.007582
    0.006647
    0.007099
    1,250,588
    4,317,732
    Nov 25, 2019
    0.005730
    0.008027
    0.005398
    0.007063
    2,626,431
    4,296,033
    Nov 24, 2019
    0.006139
    0.006249
    0.005633
    0.005731
    352,776
    3,485,857
    Nov 23, 2019
    0.006079
    0.006232
    0.005835
    0.006140
    330,543
    3,734,756
    Nov 22, 2019
    0.006771
    0.006866
    0.005767
    0.006079
    396,387
    3,697,645
    Nov 21, 2019
    0.007255
    0.007579
    0.006584
    0.006771
    523,962
    4,118,028
    Nov 20, 2019
    0.007136
    0.007404
    0.007107
    0.007245
    367,067
    4,406,399
    Nov 19, 2019
    0.007161
    0.007528
    0.006965
    0.007136
    564,297
    4,340,557
    Nov 18, 2019
    0.007512
    0.007803
    0.006915
    0.007161
    792,053
    4,355,421
    Nov 17, 2019
    0.007399
    0.007746
    0.007268
    0.007513
    1,957,174
    4,569,771
    Nov 16, 2019
    0.007360
    0.007612
    0.007188
    0.007399
    1,849,664
    4,500,471
    Nov 15, 2019
    0.007332
    0.007532
    0.007052
    0.007358
    1,825,581
    4,475,477
    Nov 14, 2019
    0.007476
    0.007616
    0.007141
    0.007188
    1,786,010
    4,371,739

WePowerについて

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower データ

WePower Price
$0.007179 USD
WePower ROI
-96.53%
市場ランキング
#445
時価総額
$4,366,474 USD
24時間ボリューム
$298,084 USD
循環サプライ
608,221,473 WPR
総合サプライ
745,248,183 WPR
最大供給
データなし
過去最高値
$0.289834 USD
(Feb 24, 2018)
過去最低値
$0.004888 USD
(Sep 06, 2019)
52週 高値 / 安値
$0.020440 USD /
$0.004888 USD
90日 高値/安値
$0.011189 USD /
$0.005398 USD
30日 高値/安値
$0.010173 USD /
$0.005398 USD
7日 高値/安値
$0.008443 USD /
$0.006368 USD
24時間 高値/安値
$0.007303 USD /
$0.006932 USD
昨日の高値/安値
$0.007303 USD /
$0.006906 USD
昨日の始値/終値
$0.007071 USD /
$0.007099 USD
昨日の変動
$0.000028 USD (0.39%)
昨日のボリューム
$316,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.