×
×
仮想通貨:  7,487市場:  31,788時価総額:  $397,354,962,57824時間のボリューム:  $107,200,777,764BTCドミナンス:  60.8%
時価総額:  $397,354,962,57824時間のボリューム:  $107,200,777,764BTCドミナンス:  60.8%仮想通貨:  7,487市場:  31,788
WazirX

WazirX (WRX)

$0.094382 USD (-0.83%)
0.00000723 BTC (-2.91%)
0.00305920 BNB (-3.34%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $22,068,168 USD
    1,691 BTC
    715,295 BNB
  • ボリューム(24時間)
    $6,979,293 USD
    534.93604354 BTC
    226,220 BNB
  • 循環サプライ
    233,817,289 WRX
  • 総合サプライ
    995,833,334 WRX
  • Historical data for WazirX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 21, 2020
    0.092556
    0.097503
    0.092413
    0.092628
    6,886,665
    21,657,918
    Oct 20, 2020
    0.096600
    0.098156
    0.092301
    0.092473
    18,750,093
    21,621,741
    Oct 19, 2020
    0.095827
    0.099514
    0.094345
    0.096598
    9,516,965
    22,586,220
    Oct 18, 2020
    0.098322
    0.098657
    0.094138
    0.095843
    6,141,978
    22,409,659
    Oct 17, 2020
    0.095101
    0.099026
    0.093034
    0.098294
    9,162,080
    22,982,778
    Oct 16, 2020
    0.093259
    0.096109
    0.091645
    0.095232
    5,540,479
    22,266,893
    Oct 15, 2020
    0.094551
    0.098288
    0.091695
    0.093212
    5,354,332
    21,794,602
    Oct 14, 2020
    0.097313
    0.098155
    0.094304
    0.094738
    5,257,761
    22,151,336
    Oct 13, 2020
    0.098732
    0.100640
    0.096964
    0.097198
    4,136,792
    22,726,591
    Oct 12, 2020
    0.099003
    0.100457
    0.097012
    0.098739
    1,812,717
    23,235,103
    Oct 11, 2020
    0.097986
    0.100787
    0.097900
    0.098982
    1,783,813
    23,292,165
    Oct 10, 2020
    0.101790
    0.105619
    0.097901
    0.097993
    4,640,909
    23,157,446
    Oct 09, 2020
    0.092942
    0.104549
    0.092483
    0.101614
    3,854,815
    24,013,146
    Oct 08, 2020
    0.090978
    0.093863
    0.089669
    0.092904
    1,482,686
    22,032,236
    Oct 07, 2020
    0.090046
    0.092054
    0.088902
    0.090955
    951,012
    21,570,004
    Oct 06, 2020
    0.094319
    0.095137
    0.089778
    0.090016
    1,167,424
    21,347,430
    Oct 05, 2020
    0.095008
    0.095947
    0.094031
    0.094336
    903,148
    22,371,773
    Oct 04, 2020
    0.095111
    0.096062
    0.093797
    0.095008
    849,387
    21,836,845
    Oct 03, 2020
    0.095128
    0.096497
    0.094838
    0.095111
    929,309
    21,860,453
    Oct 02, 2020
    0.097875
    0.098547
    0.092619
    0.095128
    1,351,066
    21,864,301
    Oct 01, 2020
    0.099681
    0.100207
    0.094215
    0.097897
    2,072,748
    22,500,851
    Sep 30, 2020
    0.098727
    0.099995
    0.095667
    0.099588
    2,010,785
    22,889,439
    Sep 29, 2020
    0.096715
    0.099592
    0.095415
    0.098741
    1,492,370
    22,694,749
    Sep 28, 2020
    0.094603
    0.098769
    0.094518
    0.096720
    1,663,139
    22,230,160
    Sep 27, 2020
    0.096156
    0.096575
    0.092357
    0.094603
    1,211,058
    21,743,751
    Sep 26, 2020
    0.095516
    0.096933
    0.094271
    0.096156
    1,102,462
    22,100,701
    Sep 25, 2020
    0.095002
    0.097164
    0.091581
    0.095473
    1,458,429
    21,943,593
    Sep 24, 2020
    0.086367
    0.096279
    0.086316
    0.094989
    1,994,182
    21,832,451
    Sep 23, 2020
    0.094037
    0.094352
    0.086367
    0.086367
    1,220,390
    19,850,748
    Sep 22, 2020
    0.093640
    0.094365
    0.091404
    0.094038
    923,346
    21,613,701

WazirXについて

Launched in 2018, WazirX claims to be India's fastest growing cryptocurrency exchange with over 400,000 users, with an average app rating of 4.6. WazirX is a part of the Binance ecosystem. WazirX and Binance have launched a $50 Million USD ‘Blockchain For India’ fund. The exchange is available for the global audience, and key features include:

  • Instant INR (fiat) deposit and withdrawal options
  • Smart Token Fund to help crypto investors find expert traders, and let them manage their cryptocurrency portfolio
  • World’s first auto-matching P2P engine with high liquidity
  • 80+ tokens
  • Login via Binance option

WRX is the utility token of WazirX. WRX token is based on the Binance blockchain. Its total supply is 1 Billion. The token holders will be rewarded with various benefits on the trading exchange like trading fee discounts, WRX trade mining, token airdrop, margin fee, and more. WRX and WRX are backed by Indian entrepreneurs with over 10 years of experience in building and scaling global products out of India. WazirX was also acquired by Binance in November 2019. The goal of WazirX is to make crypto accessible to everyone in India.

WazirX 価格

WazirX 価格$0.094382 USD
WazirX ROI
-19.63%
市場ランキング#335
時価総額$22,068,168 USD
24時間ボリューム$6,979,293 USD
循環サプライ233,817,289 WRX
総合サプライ995,833,334 WRX
最大供給データなし
過去最高値
$0.229163 USD
(Mar 07, 2020)
過去最低値
$0.055241 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.229163 USD /
$0.055241 USD
90日 高値/安値
$0.192839 USD /
$0.086316 USD
30日 高値/安値
$0.105619 USD /
$0.086316 USD
7日 高値/安値
$0.099514 USD /
$0.091645 USD
24時間 高値/安値
$0.097503 USD /
$0.092236 USD
昨日の高値/安値
$0.097503 USD /
$0.092413 USD
昨日の始値/終値
$0.092556 USD /
$0.092628 USD
昨日の変動$0.000072 USD (0.08%)
昨日のボリューム$6,886,665 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.