×
×
仮想通貨:  6,365市場:  24,997時価総額:  $362,040,832,13624時間のボリューム:  $98,745,524,845BTCドミナンス:  60.3%
時価総額:  $362,040,832,13624時間のボリューム:  $98,745,524,845BTCドミナンス:  60.3%仮想通貨:  6,365市場:  24,997

WaykiChain (WICC)

$0.246598 USD (7.60%)
0.00002084 BTC (6.17%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $46,606,929 USD
    3,940 BTC
  • ボリューム(24時間)
    $3,215,942 USD
    271.83873468 BTC
  • 循環サプライ
    189,000,000 WICC
  • 総合サプライ
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 09, 2020
    0.233659
    0.237262
    0.226727
    0.231211
    1,807,250
    43,698,877
    Aug 08, 2020
    0.239317
    0.240982
    0.233060
    0.233730
    1,607,263
    44,175,055
    Aug 07, 2020
    0.236191
    0.244022
    0.232963
    0.239309
    2,498,098
    45,229,416
    Aug 06, 2020
    0.232138
    0.242553
    0.230895
    0.236191
    2,340,987
    44,640,057
    Aug 05, 2020
    0.228067
    0.236374
    0.221733
    0.232303
    1,780,897
    43,905,347
    Aug 04, 2020
    0.218450
    0.230985
    0.217127
    0.228156
    1,516,609
    43,121,512
    Aug 03, 2020
    0.214602
    0.222667
    0.212884
    0.218451
    1,539,343
    41,287,182
    Aug 02, 2020
    0.217044
    0.223894
    0.206378
    0.214094
    2,171,146
    40,463,850
    Aug 01, 2020
    0.215653
    0.225504
    0.214777
    0.216604
    5,284,951
    40,938,133
    Jul 31, 2020
    0.223460
    0.226640
    0.214789
    0.215653
    1,975,582
    40,758,342
    Jul 30, 2020
    0.227746
    0.228023
    0.214507
    0.223457
    2,004,286
    42,233,420
    Jul 29, 2020
    0.216788
    0.230368
    0.216689
    0.227755
    2,097,125
    43,045,761
    Jul 28, 2020
    0.207611
    0.220046
    0.206910
    0.216620
    1,738,741
    40,941,266
    Jul 27, 2020
    0.214778
    0.217382
    0.204626
    0.207586
    2,849,745
    39,233,716
    Jul 26, 2020
    0.222473
    0.228906
    0.211115
    0.214821
    2,434,158
    40,601,206
    Jul 25, 2020
    0.217229
    0.224359
    0.215415
    0.222860
    1,792,319
    42,120,497
    Jul 24, 2020
    0.220350
    0.223391
    0.214086
    0.217097
    1,349,378
    41,031,393
    Jul 23, 2020
    0.228294
    0.234118
    0.218550
    0.220389
    3,240,676
    41,653,435
    Jul 22, 2020
    0.223173
    0.236623
    0.222175
    0.228329
    3,900,745
    43,154,118
    Jul 21, 2020
    0.246426
    0.250974
    0.221842
    0.223157
    6,976,107
    42,176,766
    Jul 20, 2020
    0.241911
    0.279334
    0.241790
    0.247216
    24,606,665
    46,723,782
    Jul 19, 2020
    0.234222
    0.245349
    0.229364
    0.241759
    7,767,812
    45,692,444
    Jul 18, 2020
    0.224636
    0.235778
    0.221279
    0.233302
    2,924,251
    44,094,156
    Jul 17, 2020
    0.218203
    0.225269
    0.215614
    0.224039
    1,410,116
    42,343,393
    Jul 16, 2020
    0.233504
    0.233931
    0.211695
    0.218171
    4,350,383
    41,234,320
    Jul 15, 2020
    0.234757
    0.235178
    0.225555
    0.233469
    2,615,522
    44,125,594
    Jul 14, 2020
    0.217115
    0.234753
    0.212641
    0.234679
    3,640,293
    44,354,324
    Jul 13, 2020
    0.213504
    0.236103
    0.213127
    0.216879
    8,668,560
    40,990,085
    Jul 12, 2020
    0.222320
    0.240615
    0.206166
    0.213504
    13,622,334
    40,352,163
    Jul 11, 2020
    0.199506
    0.225253
    0.196933
    0.221547
    4,004,181
    41,872,397
    Jul 10, 2020
    0.191275
    0.200668
    0.187524
    0.199517
    1,301,534
    37,708,747

WaykiChainについて

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

WaykiChain データ

WaykiChain 価格$0.246598 USD
WaykiChain ROI
-74.05%
市場ランキング#151
時価総額$46,606,929 USD
24時間ボリューム$3,215,942 USD
循環サプライ189,000,000 WICC
総合サプライ210,000,000 WICC
最大供給データなし
過去最高値
$2.85 USD
(May 06, 2018)
過去最低値
$0.092051 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.379582 USD /
$0.094667 USD
90日 高値/安値
$0.279334 USD /
$0.149506 USD
30日 高値/安値
$0.279334 USD /
$0.204626 USD
7日 高値/安値
$0.248283 USD /
$0.217127 USD
24時間 高値/安値
$0.248283 USD /
$0.228025 USD
昨日の高値/安値
$0.237262 USD /
$0.226727 USD
昨日の始値/終値
$0.233659 USD /
$0.231211 USD
昨日の変動$-0.002448 USD (-1.05%)
昨日のボリューム$1,807,250 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.