×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,308時価総額:  $243,497,104,79024時間のボリューム:  $101,507,994,460BTCドミナンス:  65.6%
時価総額:  $243,497,104,79024時間のボリューム:  $101,507,994,460BTCドミナンス:  65.6%仮想通貨:  5,067市場:  20,308

WaykiChain (WICC)

$0.123952 USD (0.14%)
0.00001411 BTC (-2.54%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $23,426,964 USD
    2,667 BTC
  • ボリューム(24時間)
    $1,076,142 USD
    122.51404077 BTC
  • 循環サプライ
    189,000,000 WICC
  • 総合サプライ
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 26, 2020
    0.123123
    0.125406
    0.121295
    0.123571
    512,657
    23,354,990
    Jan 25, 2020
    0.125291
    0.125291
    0.122111
    0.122929
    187,688
    23,233,607
    Jan 24, 2020
    0.123802
    0.127012
    0.122206
    0.125246
    328,660
    23,671,463
    Jan 23, 2020
    0.127067
    0.127328
    0.123382
    0.123537
    510,726
    23,348,417
    Jan 22, 2020
    0.126737
    0.128243
    0.124764
    0.127122
    922,662
    24,025,990
    Jan 21, 2020
    0.128371
    0.128444
    0.123465
    0.126755
    579,793
    23,956,673
    Jan 20, 2020
    0.123898
    0.129927
    0.121449
    0.128423
    2,523,323
    24,272,000
    Jan 19, 2020
    0.127965
    0.131958
    0.120844
    0.123657
    781,103
    23,371,255
    Jan 18, 2020
    0.125766
    0.132624
    0.124558
    0.127799
    1,025,441
    24,153,985
    Jan 17, 2020
    0.130300
    0.130370
    0.123865
    0.125844
    893,122
    23,784,479
    Jan 16, 2020
    0.124410
    0.131674
    0.119609
    0.130350
    1,080,972
    24,636,072
    Jan 15, 2020
    0.121315
    0.130898
    0.119071
    0.124336
    1,123,762
    23,499,469
    Jan 14, 2020
    0.114330
    0.122498
    0.113676
    0.121462
    1,130,030
    22,956,293
    Jan 13, 2020
    0.113991
    0.116726
    0.113592
    0.114377
    830,220
    21,617,254
    Jan 12, 2020
    0.110867
    0.116194
    0.110760
    0.113983
    707,130
    21,542,792
    Jan 11, 2020
    0.113083
    0.113434
    0.110416
    0.110889
    370,815
    20,958,014
    Jan 10, 2020
    0.112624
    0.115183
    0.109862
    0.112659
    578,860
    21,292,552
    Jan 09, 2020
    0.114172
    0.115678
    0.111817
    0.112714
    703,150
    21,302,877
    Jan 08, 2020
    0.116495
    0.120214
    0.113076
    0.114639
    796,312
    21,666,712
    Jan 07, 2020
    0.117352
    0.119662
    0.115693
    0.116349
    873,495
    21,990,046
    Jan 06, 2020
    0.114357
    0.117640
    0.114287
    0.117337
    720,787
    22,176,655
    Jan 05, 2020
    0.112597
    0.116223
    0.112261
    0.114459
    359,757
    21,632,738
    Jan 04, 2020
    0.113517
    0.113828
    0.110818
    0.112679
    899,277
    21,296,264
    Jan 03, 2020
    0.106976
    0.114314
    0.105293
    0.113581
    647,815
    21,466,769
    Jan 02, 2020
    0.110384
    0.110642
    0.106043
    0.106520
    715,810
    20,132,243
    Jan 01, 2020
    0.112636
    0.113031
    0.110220
    0.110590
    300,013
    20,901,451
    Dec 31, 2019
    0.113322
    0.114387
    0.112345
    0.112636
    1,054,839
    21,288,241
    Dec 30, 2019
    0.116699
    0.117345
    0.110007
    0.113285
    993,825
    21,410,820
    Dec 29, 2019
    0.115950
    0.119674
    0.115405
    0.116699
    989,090
    22,056,149
    Dec 28, 2019
    0.113943
    0.117897
    0.112519
    0.115887
    753,142
    21,902,584
    Dec 27, 2019
    0.112972
    0.117342
    0.112177
    0.113709
    756,784
    21,490,986

WaykiChainについて

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain データ

WaykiChain Price
$0.123952 USD
WaykiChain ROI
-86.96%
市場ランキング
#129
時価総額
$23,426,964 USD
24時間ボリューム
$1,076,142 USD
循環サプライ
189,000,000 WICC
総合サプライ
210,000,000 WICC
最大供給
データなし
過去最高値
$2.85 USD
(May 06, 2018)
過去最低値
$0.092051 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.364285 USD /
$0.094667 USD
90日 高値/安値
$0.167336 USD /
$0.094667 USD
30日 高値/安値
$0.132624 USD /
$0.105293 USD
7日 高値/安値
$0.129927 USD /
$0.121295 USD
24時間 高値/安値
$0.125922 USD /
$0.122310 USD
昨日の高値/安値
$0.125406 USD /
$0.121295 USD
昨日の始値/終値
$0.123123 USD /
$0.123571 USD
昨日の変動
$0.000448 USD (0.36%)
昨日のボリューム
$512,657 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.