×
×
仮想通貨:  6,269市場:  24,786時価総額:  $356,803,272,45224時間のボリューム:  $81,454,042,831BTCドミナンス:  60.9%
時価総額:  $356,803,272,45224時間のボリューム:  $81,454,042,831BTCドミナンス:  60.9%仮想通貨:  6,269市場:  24,786

Waves Community Token (WCT)

$0.058081 USD (0.00%)
0.00000494 BTC (-1.04%)
0.03184794 WAVES (-7.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $580,806 USD
    49.38314625 BTC
    318,478 WAVES
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? WAVES
  • 循環サプライ
    9,999,960 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.058081
    0.058081
    0.058081
    0.058081
    0
    580,806
    Aug 06, 2020
    0.057667
    0.058316
    0.056915
    0.058081
    0
    580,806
    Aug 05, 2020
    0.055578
    0.057859
    0.055578
    0.057666
    1.41
    576,656
    Aug 04, 2020
    0.055578
    0.055578
    0.055578
    0.055578
    0
    555,775
    Aug 03, 2020
    0.055578
    0.055578
    0.055578
    0.055578
    0
    555,775
    Aug 02, 2020
    0.055578
    0.055578
    0.055578
    0.055578
    0
    555,775
    Aug 01, 2020
    0.055578
    0.055578
    0.055578
    0.055578
    0
    555,775
    Jul 31, 2020
    0.055578
    0.055578
    0.055578
    0.055578
    0
    555,775
    Jul 30, 2020
    0.055706
    0.055718
    0.055282
    0.055578
    0
    555,775
    Jul 29, 2020
    0.048816
    0.056787
    0.048816
    0.055654
    1.64
    556,542
    Jul 28, 2020
    0.048816
    0.048816
    0.048816
    0.048816
    0
    488,163
    Jul 27, 2020
    0.044670
    0.049010
    0.044663
    0.048816
    0
    488,163
    Jul 26, 2020
    0.057757
    0.065918
    0.040983
    0.044669
    8.53
    446,688
    Jul 25, 2020
    0.057757
    0.057757
    0.057757
    0.057757
    0
    577,567
    Jul 24, 2020
    0.057757
    0.057757
    0.057757
    0.057757
    0
    577,567
    Jul 23, 2020
    0.057757
    0.057757
    0.057757
    0.057757
    0
    577,567
    Jul 22, 2020
    0.057757
    0.057757
    0.057757
    0.057757
    0
    577,567
    Jul 21, 2020
    0.057757
    0.057757
    0.057757
    0.057757
    0
    577,567
    Jul 20, 2020
    0.057757
    0.057757
    0.057757
    0.057757
    0
    577,567
    Jul 19, 2020
    0.057930
    0.058416
    0.057521
    0.057757
    0
    577,567
    Jul 18, 2020
    0.053073
    0.058054
    0.053073
    0.057932
    3.35
    579,313
    Jul 17, 2020
    0.053073
    0.053073
    0.053073
    0.053073
    0
    530,726
    Jul 16, 2020
    0.053073
    0.053073
    0.053073
    0.053073
    0
    530,726
    Jul 15, 2020
    0.053073
    0.053073
    0.053073
    0.053073
    0
    530,726
    Jul 14, 2020
    0.053073
    0.053073
    0.053073
    0.053073
    0
    530,726
    Jul 13, 2020
    0.053073
    0.053073
    0.053073
    0.053073
    0
    530,726
    Jul 12, 2020
    0.053073
    0.053073
    0.053073
    0.053073
    0
    530,726
    Jul 11, 2020
    0.053265
    0.053519
    0.053039
    0.053073
    0
    530,726
    Jul 10, 2020
    0.053091
    0.053335
    0.038443
    0.053277
    87.07
    532,772
    Jul 09, 2020
    0.053214
    0.054093
    0.052907
    0.053085
    125.92
    530,851
    Jul 08, 2020
    0.053035
    0.053433
    0.052968
    0.053214
    0
    532,133

Waves Community Tokenについて

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,960. The last known price of Waves Community Token is $0.058081 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Waves Community Token データ

Waves Community Token 価格$0.058081 USD
Waves Community Token ROI
-85.00%
市場ランキング#1203
時価総額$580,806 USD
24時間ボリュームデータなし
循環サプライ9,999,960 WCT
総合サプライ9,999,960 WCT
最大供給データなし
過去最高値
$5.87 USD
(Dec 23, 2017)
過去最低値
$0.019507 USD
(Dec 12, 2019)
52週 高値 / 安値
$0.282307 USD /
$0.019507 USD
90日 高値/安値
$0.065918 USD /
$0.031733 USD
30日 高値/安値
$0.065918 USD /
$0.038443 USD
7日 高値/安値
$0.058316 USD /
$0.055578 USD
24時間 高値/安値
$0.058081 USD /
$0.058081 USD
昨日の高値/安値
$0.058081 USD /
$0.058081 USD
昨日の始値/終値
$0.058081 USD /
$0.058081 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.