×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,854,126,48124時間のボリューム:  $49,769,469,480BTCドミナンス:  66.9%
時価総額:  $204,854,126,48124時間のボリューム:  $49,769,469,480BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Wanchain (WAN)

$0.192009 USD (-0.32%)
0.00002535 BTC (-0.32%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,382,214 USD
    2,691 BTC
  • ボリューム(24時間)
    $949,015 USD
    125.31424021 BTC
  • 循環サプライ
    106,152,493 WAN
  • 総合サプライ
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.187837
    0.196352
    0.187710
    0.190189
    957,477
    20,189,025
    Dec 06, 2019
    0.183219
    0.189070
    0.180524
    0.187765
    799,825
    19,931,722
    Dec 05, 2019
    0.182645
    0.183727
    0.176492
    0.183333
    1,054,766
    19,461,214
    Dec 04, 2019
    0.187621
    0.192712
    0.181243
    0.182862
    997,774
    19,411,214
    Dec 03, 2019
    0.192813
    0.199227
    0.186791
    0.187621
    940,737
    19,916,392
    Dec 02, 2019
    0.192917
    0.197438
    0.189052
    0.192813
    760,444
    20,467,567
    Dec 01, 2019
    0.208133
    0.208189
    0.191352
    0.192872
    1,225,360
    20,473,831
    Nov 30, 2019
    0.218826
    0.222252
    0.205888
    0.208092
    755,730
    22,089,535
    Nov 29, 2019
    0.214305
    0.225831
    0.214082
    0.218790
    899,803
    23,225,135
    Nov 28, 2019
    0.207547
    0.219350
    0.207312
    0.214308
    1,079,965
    22,749,288
    Nov 27, 2019
    0.203719
    0.213765
    0.191399
    0.207661
    1,685,414
    22,043,724
    Nov 26, 2019
    0.193839
    0.207528
    0.192004
    0.205154
    994,176
    21,777,580
    Nov 25, 2019
    0.188047
    0.196266
    0.171717
    0.193940
    989,731
    20,587,199
    Nov 24, 2019
    0.208310
    0.210165
    0.188043
    0.188043
    1,137,585
    19,961,230
    Nov 23, 2019
    0.196286
    0.213059
    0.188758
    0.208346
    1,236,481
    22,116,465
    Nov 22, 2019
    0.208585
    0.217298
    0.178510
    0.196007
    1,332,790
    20,806,662
    Nov 21, 2019
    0.232847
    0.240408
    0.206404
    0.208585
    1,453,525
    22,141,818
    Nov 20, 2019
    0.231400
    0.243116
    0.224902
    0.233045
    1,740,452
    24,738,291
    Nov 19, 2019
    0.232708
    0.236240
    0.216980
    0.231400
    1,397,432
    24,563,649
    Nov 18, 2019
    0.260457
    0.265311
    0.228014
    0.232708
    3,344,646
    24,702,573
    Nov 17, 2019
    0.228354
    0.264040
    0.228057
    0.258743
    4,083,639
    27,466,199
    Nov 16, 2019
    0.216160
    0.230991
    0.215783
    0.228354
    934,906
    24,240,335
    Nov 15, 2019
    0.222785
    0.224355
    0.212981
    0.216231
    768,310
    22,953,476
    Nov 14, 2019
    0.232784
    0.234917
    0.221847
    0.222561
    723,880
    23,625,363
    Nov 13, 2019
    0.227235
    0.235273
    0.225320
    0.232785
    1,037,266
    24,710,755
    Nov 12, 2019
    0.222070
    0.230545
    0.219071
    0.227080
    1,100,910
    24,105,148
    Nov 11, 2019
    0.221965
    0.228251
    0.215799
    0.222044
    793,036
    23,570,526
    Nov 10, 2019
    0.215462
    0.224688
    0.215343
    0.222084
    907,509
    23,574,745
    Nov 09, 2019
    0.220569
    0.222060
    0.213752
    0.215564
    1,330,468
    22,882,621
    Nov 08, 2019
    0.232617
    0.233652
    0.211449
    0.220701
    2,177,897
    23,427,993

Wanchainについて

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain データ

Wanchain Price
$0.192009 USD
Wanchain ROI
-95.61%
市場ランキング
#145
時価総額
$20,382,214 USD
24時間ボリューム
$949,015 USD
循環サプライ
106,152,493 WAN
総合サプライ
210,000,000 WAN
最大供給
データなし
過去最高値
$9.92 USD
(May 03, 2018)
過去最低値
$0.171717 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.608609 USD /
$0.171717 USD
90日 高値/安値
$0.289970 USD /
$0.171717 USD
30日 高値/安値
$0.265311 USD /
$0.171717 USD
7日 高値/安値
$0.199227 USD /
$0.176492 USD
24時間 高値/安値
$0.196352 USD /
$0.187048 USD
昨日の高値/安値
$0.196352 USD /
$0.187710 USD
昨日の始値/終値
$0.187837 USD /
$0.190189 USD
昨日の変動
$0.002352 USD (1.25%)
昨日のボリューム
$957,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.