×
×
仮想通貨:  5,540市場:  22,521時価総額:  $271,461,702,54824時間のボリューム:  $86,073,931,282BTCドミナンス:  64.8%
時価総額:  $271,461,702,54824時間のボリューム:  $86,073,931,282BTCドミナンス:  64.8%仮想通貨:  5,540市場:  22,521

Wanchain (WAN)

$0.203920 USD (-4.55%)
0.00002133 BTC (-4.42%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $25,265,674 USD
    2,643 BTC
  • ボリューム(24時間)
    $1,119,365 USD
    117.09436539 BTC
  • 循環サプライ
    123,899,997 WAN
  • 総合サプライ
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.209777
    0.220876
    0.207028
    0.209312
    1,579,014
    25,933,751
    Jun 02, 2020
    0.192229
    0.220148
    0.191853
    0.209777
    3,507,415
    25,991,309
    Jun 01, 2020
    0.181971
    0.198182
    0.181251
    0.192043
    1,212,879
    23,794,165
    May 31, 2020
    0.195067
    0.201196
    0.180398
    0.181705
    1,209,606
    22,513,280
    May 30, 2020
    0.195050
    0.196312
    0.191733
    0.195067
    859,562
    24,168,827
    May 29, 2020
    0.180318
    0.195653
    0.180318
    0.194940
    1,301,860
    24,153,111
    May 28, 2020
    0.184096
    0.184157
    0.178410
    0.180353
    864,019
    22,345,699
    May 27, 2020
    0.181276
    0.184391
    0.174429
    0.184249
    1,028,820
    22,828,474
    May 26, 2020
    0.184845
    0.197849
    0.178377
    0.181276
    1,614,158
    22,460,132
    May 25, 2020
    0.174627
    0.185258
    0.172687
    0.184796
    1,333,329
    22,896,240
    May 24, 2020
    0.175446
    0.183866
    0.173382
    0.174754
    1,456,932
    21,652,020
    May 23, 2020
    0.177998
    0.178574
    0.172278
    0.175518
    716,292
    21,746,725
    May 22, 2020
    0.172669
    0.182137
    0.167115
    0.178001
    1,750,175
    22,054,296
    May 21, 2020
    0.166598
    0.181538
    0.162950
    0.172662
    3,120,827
    21,392,767
    May 20, 2020
    0.163947
    0.173668
    0.163042
    0.166541
    1,074,404
    20,634,385
    May 19, 2020
    0.168016
    0.168213
    0.163053
    0.164037
    635,037
    20,324,173
    May 18, 2020
    0.169801
    0.173095
    0.165123
    0.168015
    745,416
    20,817,003
    May 17, 2020
    0.156480
    0.178973
    0.156151
    0.169809
    3,114,056
    21,039,368
    May 16, 2020
    0.158848
    0.163113
    0.153563
    0.156491
    598,135
    19,389,289
    May 15, 2020
    0.154318
    0.165789
    0.150921
    0.158890
    1,184,266
    19,686,466
    May 14, 2020
    0.156642
    0.162072
    0.153708
    0.154336
    976,028
    19,122,285
    May 13, 2020
    0.144804
    0.158663
    0.144804
    0.157026
    1,568,335
    19,455,499
    May 12, 2020
    0.139454
    0.147406
    0.138764
    0.144838
    432,342
    17,945,457
    May 11, 2020
    0.143779
    0.148298
    0.135023
    0.139544
    820,447
    17,289,478
    May 10, 2020
    0.161794
    0.161794
    0.137171
    0.143784
    935,473
    17,814,807
    May 09, 2020
    0.163251
    0.169283
    0.161532
    0.161771
    758,352
    20,043,457
    May 08, 2020
    0.152427
    0.166579
    0.152427
    0.163148
    1,424,387
    20,213,992
    May 07, 2020
    0.154236
    0.155145
    0.148452
    0.152675
    748,583
    18,916,409
    May 06, 2020
    0.156722
    0.159574
    0.154067
    0.154236
    562,882
    19,109,797
    May 05, 2020
    0.156589
    0.158988
    0.153618
    0.156716
    603,066
    19,417,062
    May 04, 2020
    0.161814
    0.162606
    0.151106
    0.156589
    712,012
    19,401,328

Wanchainについて

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain データ

Wanchain Price$0.203920 USD
Wanchain ROI
-95.34%
市場ランキング#153
時価総額$25,265,674 USD
24時間ボリューム$1,119,365 USD
循環サプライ123,899,997 WAN
総合サプライ210,000,000 WAN
最大供給データなし
過去最高値
$9.92 USD
(May 03, 2018)
過去最低値
$0.075754 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.608609 USD /
$0.075754 USD
90日 高値/安値
$0.254759 USD /
$0.075754 USD
30日 高値/安値
$0.220876 USD /
$0.135023 USD
7日 高値/安値
$0.220876 USD /
$0.178410 USD
24時間 高値/安値
$0.215126 USD /
$0.203245 USD
昨日の高値/安値
$0.220876 USD /
$0.207028 USD
昨日の始値/終値
$0.209777 USD /
$0.209312 USD
昨日の変動$-0.000465 USD (-0.22%)
昨日のボリューム$1,579,014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.