×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,826,881,44524時間のボリューム:  $58,683,135,955BTCドミナンス:  66.6%
時価総額:  $197,826,881,44524時間のボリューム:  $58,683,135,955BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Wagerr (WGR)

$0.034425 USD (-1.93%)
0.00000473 BTC (-2.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,417,665 USD
    882.54740565 BTC
  • ボリューム(24時間)
    $5,596.81 USD
    0.76966411 BTC
  • 循環サプライ
    186,422,961 WGR
  • 総合サプライ
    207,802,575 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.035277
    0.035483
    0.033291
    0.034409
    6,968.49
    6,415,746
    Dec 12, 2019
    0.034004
    0.037915
    0.032977
    0.035281
    17,378.10
    6,585,687
    Dec 11, 2019
    0.037665
    0.038877
    0.033867
    0.034004
    14,666.19
    6,315,713
    Dec 10, 2019
    0.037044
    0.038419
    0.033973
    0.037665
    26,815.37
    7,019,569
    Dec 09, 2019
    0.039824
    0.041019
    0.036751
    0.037038
    18,812.59
    6,873,504
    Dec 08, 2019
    0.040859
    0.041483
    0.038081
    0.039833
    22,310.54
    7,402,706
    Dec 07, 2019
    0.038255
    0.041812
    0.038060
    0.040859
    13,160.49
    7,590,945
    Dec 06, 2019
    0.039630
    0.043061
    0.037924
    0.038248
    17,605.09
    7,153,763
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792

Wagerrについて

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr データ

Wagerr Price
$0.034425 USD
Wagerr ROI
-39.20%
市場ランキング
#367
時価総額
$6,417,665 USD
24時間ボリューム
$5,596.81 USD
循環サプライ
186,422,961 WGR
総合サプライ
207,802,575 WGR
最大供給
データなし
過去最高値
$1.03 USD
(Jan 10, 2018)
過去最低値
$0.024504 USD
(Feb 18, 2019)
52週 高値 / 安値
$0.123943 USD /
$0.024542 USD
90日 高値/安値
$0.089417 USD /
$0.025673 USD
30日 高値/安値
$0.065378 USD /
$0.032977 USD
7日 高値/安値
$0.041812 USD /
$0.032977 USD
24時間 高値/安値
$0.035483 USD /
$0.033291 USD
昨日の高値/安値
$0.035483 USD /
$0.033291 USD
昨日の始値/終値
$0.035277 USD /
$0.034409 USD
昨日の変動
$-0.000868 USD (-2.46%)
昨日のボリューム
$6,968.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.