×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,927市場:  20,540時価総額:  $197,152,904,08524時間のボリューム:  $62,557,398,042BTCドミナンス:  66.7%
時価総額:  $197,152,904,08524時間のボリューム:  $62,557,398,042BTCドミナンス:  66.7%仮想通貨:  4,927市場:  20,540

vSlice (VSL)

$0.001161 USD (-1.93%)
0.00000016 BTC (-2.62%)
0.00000798 ETH (-3.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $38,752.23 USD
    5.33625154 BTC
    266.29666019 ETH
  • ボリューム(24時間)
    $1.80 USD
    0.00024745 BTC
    0.01234862 ETH
  • 循環サプライ
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.001183
    0.001183
    0.001183
    0.001183
    0
    39,516.53
    Dec 10, 2019
    0.001183
    0.001185
    0.001179
    0.001183
    0
    39,516.53
    Dec 09, 2019
    0.001209
    0.001220
    0.001178
    0.001183
    0.960795
    39,500.02
    Dec 08, 2019
    0.001209
    0.001209
    0.001209
    0.001209
    0
    40,355.82
    Dec 07, 2019
    0.001208
    0.001216
    0.001204
    0.001209
    0
    40,355.82
    Dec 06, 2019
    0.001162
    0.001211
    0.001162
    0.001208
    0.001207
    40,329.10
    Dec 05, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    38,811.41
    Dec 04, 2019
    0.001169
    0.001209
    0.001146
    0.001162
    0
    38,811.41
    Dec 03, 2019
    0.001171
    0.001196
    0.001152
    0.001169
    0.004672
    39,043.02
    Dec 02, 2019
    0.001187
    0.001196
    0.000731
    0.001169
    0.319182
    39,049.63
    Dec 01, 2019
    0.001210
    0.001213
    0.001164
    0.001187
    0.023713
    39,628.70
    Nov 30, 2019
    0.000969
    0.001211
    0.000749
    0.001210
    0.077348
    40,388.43
    Nov 29, 2019
    0.000969
    0.000971
    0.000968
    0.000969
    0
    32,359.46
    Nov 28, 2019
    0.000864
    0.000997
    0.000864
    0.000969
    0.892606
    32,355.67
    Nov 27, 2019
    0.000864
    0.000864
    0.000864
    0.000864
    0
    28,847.41
    Nov 26, 2019
    0.000856
    0.000887
    0.000854
    0.000864
    0
    28,847.41
    Nov 25, 2019
    0.000771
    0.000891
    0.000727
    0.000856
    0.856384
    28,595.08
    Nov 24, 2019
    0.001184
    0.001184
    0.000770
    0.000770
    8.35
    25,721.16
    Nov 23, 2019
    0.001020
    0.001184
    0.000720
    0.001184
    0.235244
    39,520.27
    Nov 22, 2019
    0.001057
    0.001057
    0.000966
    0.001020
    0.919348
    34,067.77
    Nov 21, 2019
    0.001057
    0.001057
    0.001057
    0.001057
    0
    35,296.11
    Nov 20, 2019
    0.001067
    0.001071
    0.001055
    0.001057
    0
    35,296.11
    Nov 19, 2019
    0.000973
    0.001080
    0.000971
    0.001067
    1.07
    35,615.87
    Nov 18, 2019
    0.001028
    0.001044
    0.000968
    0.000973
    2.32
    32,483.71
    Nov 17, 2019
    0.000879
    0.001121
    0.000850
    0.001028
    17.55
    34,323.72
    Nov 16, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 15, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 14, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 13, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 12, 2019
    0.000876
    0.000882
    0.000874
    0.000879
    0
    29,358.25

vSliceについて

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.001161 USD and is down -1.93% over the last 24 hours. It is currently trading on 2 active market(s) with $1.80 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

vSlice データ

vSlice Price
$0.001161 USD
vSlice ROI
-98.95%
市場ランキング
#1625
時価総額
$38,752.23 USD
24時間ボリューム
$1.80 USD
循環サプライ
33,390,496 VSL
総合サプライ
33,390,496 VSL
最大供給
データなし
過去最高値
$1.27 USD
(Aug 12, 2017)
過去最低値
$0.000684 USD
(Aug 22, 2019)
52週 高値 / 安値
$0.005763 USD /
$0.000675 USD
90日 高値/安値
$0.002174 USD /
$0.000720 USD
30日 高値/安値
$0.001220 USD /
$0.000720 USD
7日 高値/安値
$0.001220 USD /
$0.001155 USD
24時間 高値/安値
$0.001183 USD /
$0.001155 USD
昨日の高値/安値
$0.001183 USD /
$0.001183 USD
昨日の始値/終値
$0.001183 USD /
$0.001183 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.