×
×
仮想通貨:  6,244市場:  24,774時価総額:  $351,038,266,25924時間のボリューム:  $96,324,947,583BTCドミナンス:  61.1%
時価総額:  $351,038,266,25924時間のボリューム:  $96,324,947,583BTCドミナンス:  61.1%仮想通貨:  6,244市場:  24,774

Voyager Token (VGX)

$0.236198 USD (9.09%)
0.00002032 BTC (11.32%)
0.00062201 ETH (14.07%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $52,505,662 USD
    4,518 BTC
    138,269 ETH
  • ボリューム(24時間)
    $4,364,618 USD
    375.53892809 BTC
    11,494 ETH
  • 循環サプライ
    222,295,208 VGX
  • 総合サプライ
    222,295,208 VGX
  • 最大供給
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.207190
    0.242360
    0.204875
    0.234010
    4,168,596
    52,019,394
    Aug 06, 2020
    0.194814
    0.215500
    0.188790
    0.207269
    2,565,511
    46,074,806
    Aug 05, 2020
    0.196608
    0.203633
    0.181678
    0.194100
    3,389,253
    43,147,426
    Aug 04, 2020
    0.166893
    0.199441
    0.163744
    0.196154
    4,013,402
    43,604,019
    Aug 03, 2020
    0.168088
    0.176776
    0.157846
    0.166907
    2,763,831
    37,102,640
    Aug 02, 2020
    0.149935
    0.182897
    0.130630
    0.168292
    4,308,696
    37,410,416
    Aug 01, 2020
    0.166175
    0.173134
    0.147369
    0.149962
    1,718,757
    33,335,737
    Jul 31, 2020
    0.178920
    0.179279
    0.159421
    0.166175
    1,607,361
    36,939,966
    Jul 30, 2020
    0.168001
    0.182762
    0.152074
    0.178940
    3,668,027
    39,777,574
    Jul 29, 2020
    0.193524
    0.196604
    0.165772
    0.167853
    3,114,337
    37,312,985
    Jul 28, 2020
    0.183353
    0.213693
    0.179344
    0.193006
    6,559,074
    42,904,399
    Jul 27, 2020
    0.146875
    0.198858
    0.134360
    0.183569
    10,066,389
    40,806,524
    Jul 26, 2020
    0.151508
    0.157998
    0.122124
    0.146868
    5,784,598
    32,648,135
    Jul 25, 2020
    0.136590
    0.157401
    0.126816
    0.152926
    5,875,132
    33,994,687
    Jul 24, 2020
    0.098384
    0.146055
    0.098051
    0.137222
    6,349,541
    30,503,718
    Jul 23, 2020
    0.112372
    0.114740
    0.092887
    0.098618
    1,823,549
    21,922,217
    Jul 22, 2020
    0.092029
    0.114509
    0.092029
    0.112372
    2,911,510
    24,979,666
    Jul 21, 2020
    0.081802
    0.102639
    0.079550
    0.091991
    4,484,255
    20,449,258
    Jul 20, 2020
    0.070818
    0.088691
    0.070151
    0.081808
    3,796,245
    18,185,628
    Jul 19, 2020
    0.072777
    0.075195
    0.068661
    0.070716
    818,488
    15,719,781
    Jul 18, 2020
    0.069747
    0.075906
    0.068899
    0.072781
    1,085,122
    16,178,790
    Jul 17, 2020
    0.064378
    0.073032
    0.063420
    0.069749
    1,672,021
    15,504,798
    Jul 16, 2020
    0.067548
    0.071364
    0.061224
    0.064385
    1,607,847
    14,312,377
    Jul 15, 2020
    0.063925
    0.080274
    0.062741
    0.067561
    4,781,703
    15,018,595
    Jul 14, 2020
    0.056515
    0.065691
    0.055461
    0.064028
    1,455,248
    14,233,185
    Jul 13, 2020
    0.056221
    0.058184
    0.054683
    0.056823
    644,240
    12,631,542
    Jul 12, 2020
    0.056765
    0.058180
    0.055463
    0.056221
    279,553
    12,497,554
    Jul 11, 2020
    0.059223
    0.059589
    0.056328
    0.056766
    399,313
    12,618,879
    Jul 10, 2020
    0.053821
    0.060492
    0.052328
    0.059308
    1,600,149
    13,183,879
    Jul 09, 2020
    0.055345
    0.055710
    0.051818
    0.053817
    487,620
    11,963,204
    Jul 08, 2020
    0.054622
    0.057248
    0.054587
    0.055345
    661,445
    12,302,939

Voyager Tokenについて

The Voyager Token (VGX) is a cryptocurrency broker token created by one of the co-founders of Uber and executives of E*TRADE. Voyager allows customers to trade 30+ crypto assets using USD, earn interest with no lock-ups, and no limits, 100% commission-free. The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. Download the app at investvoyager.com.

Voyager Token データ

Voyager Token 価格$0.236198 USD
Voyager Token ROI
244.06%
市場ランキング#136
時価総額$52,505,662 USD
24時間ボリューム$4,364,618 USD
循環サプライ222,295,208 VGX
総合サプライ222,295,208 VGX
最大供給222,295,208 VGX
過去最高値
$10.00 USD
(Jan 05, 2018)
過去最低値
$0.016992 USD
(Dec 26, 2019)
52週 高値 / 安値
$0.245503 USD /
$0.016992 USD
90日 高値/安値
$0.245503 USD /
$0.026091 USD
30日 高値/安値
$0.245503 USD /
$0.052328 USD
7日 高値/安値
$0.245503 USD /
$0.130630 USD
24時間 高値/安値
$0.245503 USD /
$0.210824 USD
昨日の高値/安値
$0.242360 USD /
$0.204875 USD
昨日の始値/終値
$0.207190 USD /
$0.234010 USD
昨日の変動$0.026821 USD (12.94%)
昨日のボリューム$4,168,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.