×
×
仮想通貨:  5,690市場:  22,832時価総額:  $261,514,264,91124時間のボリューム:  $47,290,436,128BTCドミナンス:  64.3%
時価総額:  $261,514,264,91124時間のボリューム:  $47,290,436,128BTCドミナンス:  64.3%仮想通貨:  5,690市場:  22,832

VoteCoin (VOT)

$0.000364 USD (-25.15%)
0.00000004 BTC (-25.36%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $35,949.04 USD
    3.94368623 BTC
  • ボリューム(24時間)
    $220.35 USD
    0.02417311 BTC
  • 循環サプライ
    98,664,250 VOT
  • 最大供給
    220,000,000 VOT
  • Historical data for VoteCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 04, 2020
    0.000363
    0.000638
    0.000362
    0.000365
    221.16
    35,966.66
    Jul 03, 2020
    0.000364
    0.000732
    0.000362
    0.000363
    7,536.21
    35,746.47
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    3.57
    35,819.12
    Jul 01, 2020
    0.000365
    0.000373
    0.000364
    0.000369
    5.38
    36,228.10
    Jun 30, 2020
    0.000366
    0.000369
    0.000363
    0.000365
    1.76
    35,812.39
    Jun 29, 2020
    0.000365
    0.000460
    0.000361
    0.000366
    2.90
    35,884.03
    Jun 28, 2020
    0.000361
    0.000368
    0.000359
    0.000365
    9.20
    35,679.21
    Jun 27, 2020
    0.000366
    0.000369
    0.000357
    0.000361
    2.30
    35,244.16
    Jun 26, 2020
    0.000370
    0.000373
    0.000364
    0.000366
    45.99
    35,691.27
    Jun 25, 2020
    0.000372
    0.000374
    0.000363
    0.000370
    3.81
    36,029.98
    Jun 24, 2020
    0.000482
    0.000484
    0.000370
    0.000372
    8.67
    36,168.23
    Jun 23, 2020
    0.000386
    0.000484
    0.000381
    0.000482
    40.02
    46,747.50
    Jun 22, 2020
    0.000465
    0.000484
    0.000373
    0.000386
    46.81
    37,419.79
    Jun 21, 2020
    0.000559
    0.000564
    0.000372
    0.000465
    85.33
    44,997.82
    Jun 20, 2020
    0.000278
    0.000562
    0.000276
    0.000560
    787.55
    54,083.54
    Jun 19, 2020
    0.000283
    0.000375
    0.000278
    0.000278
    12.43
    26,872.33
    Jun 18, 2020
    0.000284
    0.000378
    0.000188
    0.000282
    181.96
    27,203.36
    Jun 17, 2020
    0.000190
    0.000380
    0.000189
    0.000284
    121.10
    27,343.30
    Jun 16, 2020
    0.000189
    0.000287
    0.000188
    0.000190
    35.38
    18,301.69
    Jun 15, 2020
    0.000469
    0.000470
    0.000182
    0.000189
    232.31
    18,101.42
    Jun 14, 2020
    0.000473
    0.000474
    0.000373
    0.000469
    82.79
    44,909.00
    Jun 13, 2020
    0.000284
    0.000474
    0.000282
    0.000473
    75.56
    45,289.94
    Jun 12, 2020
    0.000372
    0.000471
    0.000280
    0.000284
    242.38
    27,148.24
    Jun 11, 2020
    0.000296
    0.000495
    0.000277
    0.000373
    4.80
    35,550.37
    Jun 10, 2020
    0.000294
    0.000493
    0.000292
    0.000296
    11.02
    28,183.54
    Jun 09, 2020
    0.000293
    0.000392
    0.000290
    0.000294
    13.06
    27,939.44
    Jun 08, 2020
    0.000293
    0.000390
    0.000290
    0.000293
    9.44
    27,829.16
    Jun 07, 2020
    0.000289
    0.000580
    0.000284
    0.000293
    84.12
    27,754.15
    Jun 06, 2020
    0.000290
    0.000387
    0.000288
    0.000289
    6.09
    27,388.98
    Jun 05, 2020
    0.000392
    0.000582
    0.000290
    0.000290
    64.51
    27,396.45

VoteCoinについて

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 98,664,250. The last known price of VoteCoin is $0.000364 USD and is down -25.15% over the last 24 hours. It is currently trading on 1 active market(s) with $220.35 traded over the last 24 hours. More information can be found at https://votecoin.site/.

VoteCoin データ

VoteCoin Price$0.000364 USD
VoteCoin ROI
-94.07%
市場ランキング#1742
時価総額$35,949.04 USD
24時間ボリューム$220.35 USD
循環サプライ98,664,250 VOT
総合サプライ98,664,250 VOT
最大供給220,000,000 VOT
過去最高値
$0.131022 USD
(Jan 07, 2018)
過去最低値
$0.000182 USD
(Jun 15, 2020)
52週 高値 / 安値
$0.004731 USD /
$0.000182 USD
90日 高値/安値
$0.001764 USD /
$0.000182 USD
30日 高値/安値
$0.000732 USD /
$0.000182 USD
7日 高値/安値
$0.000732 USD /
$0.000359 USD
24時間 高値/安値
$0.000638 USD /
$0.000363 USD
昨日の高値/安値
$0.000638 USD /
$0.000362 USD
昨日の始値/終値
$0.000363 USD /
$0.000365 USD
昨日の変動$0.000002 USD (0.47%)
昨日のボリューム$221.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.