|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CoinBene | BTC/USDT |
$328,452,796 |
$3645.06
|
4.83% |
2 |
DOBI Exchange | ETH/BTC |
$227,023,835 |
$3634.20
|
3.34% |
3 |
OEX | ETH/BTC |
$193,255,980 |
*
$3640.79
|
2.84% |
4 |
Fatbtc | BTC/CNY |
$147,807,886 |
$3652.90
|
2.17% |
5 |
BitForex | BTC/USDT |
$147,478,590 |
$3645.68
|
2.17% |
6 |
BitMart | BTC/USDT |
$146,722,242 |
$3645.64
|
2.16% |
7 |
Coineal | BTC/USDT |
$139,321,804 |
$3645.75
|
2.05% |
8 |
BW | BTC/USDT |
$133,374,869 |
$3646.60
|
1.96% |
9 |
Bibox | BTC/USDT |
$129,830,903 |
$3641.31
|
1.91% |
10 |
HitBTC | BTC/USDT |
$117,930,678 |
$3645.33
|
1.73% |
もっと見る |
合計/平均 | $6,802,109,738 | $3644.21 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CoinBene | BTC/USDT |
$328,452,796 |
$1.00
|
6.06% |
2 |
BitForex | BTC/USDT |
$147,478,590 |
$1.00
|
2.72% |
3 |
BitMart | BTC/USDT |
$146,722,242 |
$1.00
|
2.71% |
4 |
Coineal | BTC/USDT |
$139,321,804 |
$1.00
|
2.57% |
5 |
BW | BTC/USDT |
$133,374,869 |
$1.00
|
2.46% |
6 |
Bibox | BTC/USDT |
$129,830,903 |
$1.00
|
2.39% |
7 |
HitBTC | BTC/USDT |
$117,930,678 |
$1.00
|
2.17% |
8 |
OOOBTC | BTC/USDT |
$117,220,839 |
$1.00
|
2.16% |
9 |
Coineal | ETH/USDT |
$115,760,952 |
$1.00
|
2.13% |
10 |
IDAX | BTC/USDT |
$107,927,529 |
$1.00
|
1.99% |
もっと見る |
合計/平均 | $5,423,752,676 | $1.00 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
DOBI Exchange | ETH/BTC |
$227,023,835 |
$131.80
|
5.75% |
2 |
OEX | ETH/BTC |
$193,255,980 |
*
$131.56
|
4.89% |
3 |
Coineal | ETH/USDT |
$115,760,952 |
$131.57
|
2.93% |
4 |
BW | ETH/USDT |
$102,784,713 |
$131.40
|
2.60% |
5 |
Bit-Z | ETH/USDT |
$91,043,968 |
$131.45
|
2.31% |
6 |
OKEx | ETH/USDT |
$90,154,556 |
$131.52
|
2.28% |
7 |
BitMart | ETH/USDT |
$77,746,268 |
$131.53
|
1.97% |
8 |
LBank | ZEC/ETH |
$77,737,393 |
$131.66
|
1.97% |
9 |
BitForex | ETH/USDT |
$76,146,952 |
$131.50
|
1.93% |
10 |
Bit-Z | ETH/BTC |
$70,945,273 |
$131.71
|
1.80% |
もっと見る |
合計/平均 | $3,949,395,191 | $131.60 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OKEx | LTC/BTC |
$67,012,775 |
$43.68
|
6.32% |
2 |
DOBI Exchange | LTC/BTC |
$62,522,009 |
$43.65
|
5.90% |
3 |
DigiFinex | LTC/BTC |
$60,448,118 |
$43.65
|
5.70% |
4 |
Coineal | LTC/BTC |
$57,916,190 |
$43.68
|
5.46% |
5 |
ZB.COM | LTC/USDT |
$53,734,988 |
$43.62
|
5.07% |
6 |
OKEx | LTC/USDT |
$44,796,619 |
$43.60
|
4.23% |
7 |
DigiFinex | LTC/USDT |
$35,178,927 |
$43.60
|
3.32% |
8 |
BW | LTC/USDT |
$32,297,830 |
$43.62
|
3.05% |
9 |
P2PB2B | LTC/BTC |
$31,616,224 |
$43.69
|
2.98% |
10 |
HitBTC | LTC/BTC |
$29,903,676 |
$43.58
|
2.82% |
もっと見る |
合計/平均 | $1,059,829,144 | $43.64 | |
5.
EOS
(3.78%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
DOBI Exchange | EOS/BTC |
$66,402,832 |
$2.84
|
8.03% |
2 |
OKEx | EOS/USDT |
$57,161,229 |
$2.84
|
6.91% |
3 |
Bibox | EOS/ETH |
$51,472,439 |
$2.84
|
6.23% |
4 |
Huobi Global | EOS/ETH |
$40,053,902 |
$2.83
|
4.84% |
5 |
Bit-Z | EOS/USDT |
$39,066,694 |
$2.84
|
4.72% |
6 |
LBank | EOS/ETH |
$36,389,304 |
$2.84
|
4.40% |
7 |
HitBTC | EOS/USDT |
$30,640,107 |
*
$2.84
|
3.71% |
8 |
IDAX | EOS/BTC |
$30,485,828 |
$2.84
|
3.69% |
9 |
Bit-Z | EOS/BTC |
$30,317,970 |
$2.84
|
3.67% |
10 |
IDAX | EOS/ETH |
$28,948,566 |
$2.83
|
3.50% |
もっと見る |
合計/平均 | $826,809,838 | $2.84 | |
6.
XRP
(1.89%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | XRP/BTC |
$47,177,812 |
$0.301813
|
11.42% |
2 |
BitMart | XRP/USDT |
$29,338,960 |
$0.302039
|
7.10% |
3 |
UPbit | XRP/KRW |
$17,603,495 |
$0.294680
|
4.26% |
4 |
HitBTC | XRP/USDT |
$16,439,190 |
$0.301733
|
3.98% |
5 |
Exrates | XRP/BTC |
$14,248,798 |
$0.306427
|
3.45% |
6 |
BCEX | XRP/CKUSD |
$14,082,452 |
$0.304494
|
3.41% |
7 |
Binance | XRP/USDT |
$13,488,325 |
$0.302069
|
3.27% |
8 |
BCEX | XRP/USDT |
$11,095,719 |
$0.301237
|
2.69% |
9 |
OKEx | XRP/USDT |
$10,893,363 |
$0.302140
|
2.64% |
10 |
IDAX | XRP/USDT |
$10,467,659 |
$0.302150
|
2.53% |
もっと見る |
合計/平均 | $413,030,007 | $0.301745 | |
7.
NEO
(1.15%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BitForex | NEO/USDT |
$15,645,883 |
$8.26
|
6.22% |
2 |
DragonEX | NEO/USDT |
$14,417,035 |
$8.30
|
5.73% |
3 |
LBank | NEO/BTC |
$13,968,226 |
$8.32
|
5.55% |
4 |
Bit-Z | NEO/USDT |
$12,851,062 |
$8.26
|
5.11% |
5 |
LBank | NEO/USDT |
$12,396,692 |
$8.38
|
4.93% |
6 |
BW | NEO/USDT |
$10,558,410 |
$8.26
|
4.19% |
7 |
UEX | NEO/BTC |
$10,330,152 |
$8.37
|
4.10% |
8 |
Exrates | NEO/BTC |
$10,181,712 |
$8.40
|
4.05% |
9 |
BitMart | NEO/USDT |
$9,944,111 |
$8.27
|
3.95% |
10 |
Binance | NEO/USDT |
$9,874,140 |
$8.27
|
3.92% |
もっと見る |
合計/平均 | $251,692,979 | $8.31 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
P2PB2B | BCH/USD |
$15,191,706 |
$121.77
|
6.97% |
2 |
P2PB2B | BCH/ETH |
$14,699,660 |
$123.24
|
6.74% |
3 |
P2PB2B | BCH/BTC |
$14,295,131 |
$123.51
|
6.55% |
4 |
DragonEX | BCHABC/USDT |
$9,521,665 |
$122.47
|
4.37% |
5 |
IDAX | BCHABC/BTC |
$9,481,990 |
$123.29
|
4.35% |
6 |
HitBTC | BCHABC/USDT |
$9,473,378 |
$123.18
|
4.34% |
7 |
IDCM | BCHABC/BTC |
$8,194,013 |
$123.25
|
3.76% |
8 |
BitForex | BCH/BTC |
$8,123,402 |
$123.38
|
3.72% |
9 |
Huobi Global | BCH/USDT |
$7,199,763 |
$123.08
|
3.30% |
10 |
BitMart | BCH/USDT |
$6,820,313 |
$123.25
|
3.13% |
もっと見る |
合計/平均 | $218,087,541 | $122.99 | |
9.
Dash
(0.93%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | DASH/USDT |
$36,468,867 |
$78.96
|
17.96% |
2 |
Exrates | DASH/BTC |
$15,263,705 |
$78.62
|
7.51% |
3 |
CHAOEX | DASH/ETH |
$12,911,046 |
$78.88
|
6.36% |
4 |
CHAOEX | DASH/BTC |
$10,876,530 |
$78.93
|
5.35% |
5 |
P2PB2B | DASH/USD |
$10,267,696 |
$86.10
|
5.06% |
6 |
P2PB2B | DASH/BTC |
$9,733,235 |
$79.65
|
4.79% |
7 |
LBank | DASH/BTC |
$8,422,124 |
$78.76
|
4.15% |
8 |
P2PB2B | DASH/ETH |
$7,992,242 |
$82.61
|
3.93% |
9 |
CHAOEX | DASH/USDT |
$6,778,344 |
$78.92
|
3.34% |
10 |
BitForex | DASH/USDT |
$6,376,585 |
$78.93
|
3.14% |
もっと見る |
合計/平均 | $203,110,683 | $79.76 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | ETC/USDT |
$44,516,257 |
$4.14
|
22.25% |
2 |
Coineal | ETC/BTC |
$19,598,142 |
$4.14
|
9.79% |
3 |
HitBTC | ETC/USDT |
$10,452,277 |
$4.13
|
5.22% |
4 |
OKEx | ETC/USDT |
$9,314,487 |
$4.14
|
4.65% |
5 |
BW | ETC/USDT |
$9,272,194 |
$4.14
|
4.63% |
6 |
OKEx | ETC/BTC |
$9,073,547 |
$4.14
|
4.53% |
7 |
BCEX | ETC/CKUSD |
$8,632,019 |
$4.04
|
4.31% |
8 |
BitForex | ETC/USDT |
$8,106,303 |
$4.13
|
4.05% |
9 |
P2PB2B | ETC/BTC |
$6,007,326 |
$4.14
|
3.00% |
10 |
P2PB2B | ETC/USD |
$5,978,172 |
$4.13
|
2.99% |
もっと見る |
合計/平均 | $200,103,734 | $4.13 | |
11.
Zcash
(0.80%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | ZEC/ETH |
$77,737,393 |
$51.26
|
44.31% |
2 |
LBank | ZEC/BTC |
$15,351,748 |
$51.34
|
8.75% |
3 |
BCEX | ZEC/CKUSD |
$8,190,942 |
$53.68
|
4.67% |
4 |
HitBTC | ZEC/USDT |
$7,473,201 |
$51.15
|
4.26% |
5 |
LocalTrade | ZEC/BTC |
$6,560,437 |
$51.35
|
3.74% |
6 |
Bit-Z | ZEC/BTC |
$6,462,598 |
$51.25
|
3.68% |
7 |
Huobi Global | ZEC/BTC |
$5,959,086 |
$51.23
|
3.40% |
8 |
CHAOEX | ZEC/USDT |
$4,989,471 |
$51.18
|
2.84% |
9 |
CHAOEX | ZEC/ETH |
$4,872,838 |
$51.03
|
2.78% |
10 |
CHAOEX | ZEC/BTC |
$4,604,625 |
$51.22
|
2.62% |
もっと見る |
合計/平均 | $175,426,157 | $51.39 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BCEX | BTC/CKUSD |
$35,047,940 |
$0.985725
|
21.05% |
2 |
Allcoin | ETH/CKUSD |
$24,232,477 |
$0.981866
|
14.55% |
3 |
BCEX | ETH/CKUSD |
$22,742,470 |
$1.04
|
13.66% |
4 |
Allcoin | BTC/CKUSD |
$15,138,402 |
$0.977635
|
9.09% |
5 |
BCEX | XRP/CKUSD |
$14,082,452 |
$0.981811
|
8.46% |
6 |
BCEX | LTC/CKUSD |
$8,924,831 |
$0.988077
|
5.36% |
7 |
BCEX | ETC/CKUSD |
$8,632,019 |
$1.01
|
5.18% |
8 |
BCEX | ZEC/CKUSD |
$8,190,942 |
$0.948164
|
4.92% |
9 |
BCEX | XLM/CKUSD |
$6,806,362 |
$0.976249
|
4.09% |
10 |
BCEX | EOS/CKUSD |
$6,691,605 |
$0.951661
|
4.02% |
もっと見る |
合計/平均 | $166,525,454 | $0.990125 | |
13.
Qtum
(0.66%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | QTUM/BTC |
$19,291,919 |
$1.97
|
13.28% |
2 |
LBank | QTUM/USDT |
$12,277,799 |
$1.97
|
8.45% |
3 |
LBank | QTUM/ETH |
$10,313,809 |
$1.96
|
7.10% |
4 |
Bit-Z | QTUM/BTC |
$7,949,871 |
$1.96
|
5.47% |
5 |
Bit-Z | QTUM/USDT |
$7,041,090 |
$1.96
|
4.85% |
6 |
UEX | QTUM/USDT |
$6,978,048 |
$1.95
|
4.81% |
7 |
CoinBene | QTUM/USDT |
$6,462,226 |
$1.96
|
4.45% |
8 |
Allcoin | QTUM/CKUSD |
$6,147,773 |
$1.93
|
4.23% |
9 |
Allcoin | QTUM/BTC |
$5,626,982 |
$1.93
|
3.87% |
10 |
BCEX | QTUM/CKUSD |
$5,378,158 |
$1.95
|
3.70% |
もっと見る |
合計/平均 | $145,223,632 | $1.96 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Exrates | XLM/BTC |
$13,897,813 |
$0.078948
|
11.18% |
2 |
LATOKEN | XLM/BTC |
$12,101,070 |
$0.079719
|
9.73% |
3 |
LATOKEN | XLM/USDT |
$11,625,415 |
$0.079657
|
9.35% |
4 |
LATOKEN | XLM/ETH |
$9,776,530 |
$0.079465
|
7.86% |
5 |
ZB.COM | XLM/USDT |
$7,268,448 |
$0.079521
|
5.85% |
6 |
BCEX | XLM/USDT |
$6,842,233 |
$0.079922
|
5.50% |
7 |
BCEX | XLM/CKUSD |
$6,806,362 |
$0.080730
|
5.47% |
8 |
BitForex | XLM/USDT |
$6,116,581 |
$0.079621
|
4.92% |
9 |
BitForex | XLM/ETH |
$6,016,578 |
$0.079656
|
4.84% |
10 |
HitBTC | XLM/USDT |
$5,004,329 |
$0.079569
|
4.02% |
もっと見る |
合計/平均 | $124,347,721 | $0.079616 | |
15.
TRON
(0.56%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OEX | TRX/ETH |
$15,827,007 |
$0.023652
|
12.95% |
2 |
BitForex | TRX/USDT |
$14,859,100 |
$0.023668
|
12.16% |
3 |
55 Global Markets | TRX/BTC |
$8,653,078 |
$0.023606
|
7.08% |
4 |
HitBTC | TRX/USDT |
$7,645,744 |
$0.023692
|
6.25% |
5 |
BitMart | TRX/USDT |
$7,506,202 |
$0.023668
|
6.14% |
6 |
Huobi Global | TRX/USDT |
$6,934,944 |
$0.023669
|
5.67% |
7 |
Binance | TRX/USDT |
$4,144,120 |
$0.023668
|
3.39% |
8 |
RightBTC | TRX/BTC |
$3,557,116 |
$0.023679
|
2.91% |
9 |
IDCM | TRX/BTC |
$3,283,282 |
$0.023679
|
2.69% |
10 |
Sistemkoin | TRX/TRY |
$3,205,340 |
$0.023795
|
2.62% |
もっと見る |
合計/平均 | $122,243,502 | $0.023666 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
IDCM | BCHSV/BTC |
$7,786,895 |
$62.71
|
9.70% |
2 |
BitMart | BSV/BTC |
$7,066,662 |
$62.60
|
8.80% |
3 |
BitForex | BSV/USDT |
$6,573,470 |
$62.59
|
8.19% |
4 |
BitMart | BSV/USDT |
$6,095,210 |
$62.58
|
7.59% |
5 |
BitForex | BSV/BTC |
$5,656,887 |
$62.62
|
7.04% |
6 |
Bit-Z | BCHSV/BTC |
$5,422,326 |
$62.61
|
6.75% |
7 |
IDAX | BSV/BTC |
$5,366,792 |
$62.60
|
6.68% |
8 |
IDCM | BCHSV/USDT |
$4,715,899 |
$62.58
|
5.87% |
9 |
DragonEX | BSV/USDT |
$4,651,455 |
$62.65
|
5.79% |
10 |
HitBTC | BCHSV/USDT |
$3,350,629 |
$62.45
|
4.17% |
もっと見る |
合計/平均 | $80,300,111 | $62.61 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | PAX/USDT |
$15,245,882 |
$1.01
|
19.49% |
2 |
DigiFinex | PAX/USDT |
$9,484,070 |
$1.01
|
12.13% |
3 |
OKEx | PAX/BTC |
$8,358,131 |
$1.02
|
10.69% |
4 |
Binance | BTC/PAX |
$7,976,324 |
$1.01
|
10.20% |
5 |
Fatbtc | ETH/PAX |
$5,904,404 |
$1.09
|
7.55% |
6 |
OKEx | PAX/USDT |
$4,724,895 |
$1.01
|
6.04% |
7 |
Binance | PAX/USDT |
$4,688,835 |
$1.01
|
6.00% |
8 |
CoinMex | PAX/BTC |
$4,053,510 |
$1.01
|
5.18% |
9 |
Binance | ETH/PAX |
$4,012,555 |
$1.01
|
5.13% |
10 |
BitMart | PAX/USDT |
$4,009,284 |
$1.01
|
5.13% |
もっと見る |
合計/平均 | $78,208,258 | $1.02 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | TUSD/BTC |
$7,589,412 |
$1.02
|
10.44% |
2 |
Binance | TUSD/USDT |
$6,685,681 |
$1.01
|
9.20% |
3 |
Bit-Z | TUSD/ETH |
$5,829,170 |
$1.02
|
8.02% |
4 |
DigiFinex | BTC/TUSD |
$5,766,109 |
$1.02
|
7.93% |
5 |
CoinMex | TUSD/BTC |
$4,557,352 |
$1.02
|
6.27% |
6 |
DigiFinex | USDT/TUSD |
$4,341,612 |
$1.01
|
5.97% |
7 |
Bit-Z | TUSD/USDT |
$4,254,068 |
$1.01
|
5.85% |
8 |
BitMart | TUSD/USDT |
$3,539,180 |
$1.01
|
4.87% |
9 |
Kryptono | TUSD/USDT |
$2,835,082 |
$1.02
|
3.90% |
10 |
Binance | TUSD/ETH |
$2,628,193 |
$1.01
|
3.62% |
もっと見る |
合計/平均 | $72,682,613 | $1.02 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | BNB/USDT |
$20,812,682 |
$9.23
|
32.81% |
2 |
Binance | BNB/BTC |
$16,896,692 |
$9.24
|
26.64% |
3 |
P2PB2B | BNB/USD |
$6,399,368 |
$9.20
|
10.09% |
4 |
P2PB2B | BNB/BTC |
$6,092,660 |
$9.23
|
9.61% |
5 |
LBank | BNB/USDT |
$3,404,715 |
$9.21
|
5.37% |
6 |
Binance | BNB/ETH |
$1,854,220 |
$9.20
|
2.92% |
7 |
Binance | BTT/BNB |
$1,296,042 |
$9.11
|
2.04% |
8 |
Binance | TUSD/BNB |
$959,088 |
$9.23
|
1.51% |
9 |
P2PB2B | BNB/ETH |
$746,756 |
$9.21
|
1.18% |
10 |
Binance | BNB/PAX |
$628,246 |
$9.22
|
0.99% |
もっと見る |
合計/平均 | $63,426,968 | $9.22 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OEX | BTC/GUSD |
$53,325,987 |
*
$1.01
|
85.59% |
2 |
Fatbtc | ETH/GUSD |
$2,329,382 |
*
$1.04
|
3.74% |
3 |
BW | GUSD/USDT |
$2,209,312 |
$0.999451
|
3.55% |
4 |
BW | GUSD/BTC |
$2,134,829 |
$1.02
|
3.43% |
5 |
BitMart | GUSD/USDT |
$453,611 |
$1.02
|
0.73% |
6 |
Fatbtc | BTC/GUSD |
$305,054 |
$1.01
|
0.49% |
7 |
Hotbit | GUSD/ETH |
$249,556 |
$1.05
|
0.40% |
8 |
Fatbtc | EOS/GUSD |
$230,550 |
$1.01
|
0.37% |
9 |
Hotbit | GUSD/USDT |
$224,613 |
$1.01
|
0.36% |
10 |
Iquant | GUSD/USDT |
$155,890 |
$1.01
|
0.25% |
もっと見る |
合計/平均 | $62,306,479 | $1.01 | |
21.
Storj
(0.26%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | STORJ/KRW |
$24,838,581 |
$0.254738
|
44.02% |
2 |
Binance | STORJ/BTC |
$20,293,866 |
$0.262690
|
35.97% |
3 |
Huobi Global | STORJ/USDT |
$2,558,346 |
$0.261727
|
4.53% |
4 |
Bittrex | STORJ/BTC |
$2,424,235 |
$0.262033
|
4.30% |
5 |
UPbit | STORJ/BTC |
$1,830,278 |
$0.262033
|
3.24% |
6 |
Binance | STORJ/ETH |
$1,753,825 |
$0.263344
|
3.11% |
7 |
Huobi Global | STORJ/BTC |
$1,010,609 |
$0.261596
|
1.79% |
8 |
OKEx | STORJ/USDT |
$604,103 |
$0.261627
|
1.07% |
9 |
Poloniex | STORJ/BTC |
$574,472 |
$0.265463
|
1.02% |
10 |
Gate.io | STORJ/USDT |
$150,467 |
$0.274864
|
0.27% |
もっと見る |
合計/平均 | $56,425,063 | $0.259122 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | VTC/KRW |
$45,748,520 |
$0.575158
|
89.39% |
2 |
Bittrex | VTC/BTC |
$2,527,341 |
$0.583719
|
4.94% |
3 |
UPbit | VTC/BTC |
$2,454,297 |
$0.587258
|
4.80% |
4 |
Poloniex | VTC/BTC |
$336,610 |
$0.511881
|
0.66% |
5 |
CoinEgg | VTC/BTC |
$73,954 |
$0.445114
|
0.14% |
6 |
LiteBit.eu | VTC/EUR |
$21,388 |
$0.571141
|
0.04% |
7 |
Coinroom | VTC/USD |
$4,839 |
$0.678700
|
0.01% |
8 |
CryptoBridge | VTC/BTC |
$3,574 |
$0.473900
|
0.01% |
9 |
YoBit | VTC/BTC |
$2,525 |
$0.338761
|
0.00% |
10 |
Bitsane | VTC/BTC |
$1,863 |
$0.339928
|
0.00% |
もっと見る |
合計/平均 | $51,179,535 | $0.575538 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CHAOEX | XMR/USDT |
$28,875,150 |
$47.47
|
58.27% |
2 |
IDCM | XMR/BTC |
$2,837,712 |
$47.55
|
5.73% |
3 |
IDCM | XMR/USDT |
$2,579,648 |
$47.55
|
5.21% |
4 |
Binance | XMR/BTC |
$1,994,432 |
$47.50
|
4.02% |
5 |
Exrates | XMR/BTC |
$1,575,731 |
$47.67
|
3.18% |
6 |
DragonEX | XMR/BTC |
$1,322,751 |
$47.56
|
2.67% |
7 |
CHAOEX | XMR/BTC |
$1,308,516 |
$47.54
|
2.64% |
8 |
BiteBTC | XMR/USD |
$1,279,331 |
$52.66
|
2.58% |
9 |
Poloniex | XMR/BTC |
$884,984 |
$47.49
|
1.79% |
10 |
HitBTC | XMR/USDT |
$810,532 |
$47.56
|
1.64% |
もっと見る |
合計/平均 | $49,551,332 | $47.65 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CoinTiger | BTC/BITCNY |
$23,402,918 |
$0.152529
|
49.13% |
2 |
CoinTiger | ETH/BITCNY |
$23,052,212 |
$0.152121
|
48.40% |
3 |
CoinTiger | TRX/BITCNY |
$854,539 |
$0.153982
|
1.79% |
4 |
BitShares Asset Exchange | BITCNY/BTS |
$214,314 |
$0.157359
|
0.45% |
5 |
CoinTiger | XEM/BITCNY |
$101,299 |
$0.154255
|
0.21% |
6 |
CoinTiger | OCN/BITCNY |
$2,668 |
$0.114243
|
0.01% |
7 |
BitShares Asset Exchange | BITUSD/BITCNY |
$1,575 |
$0.156143
|
0.00% |
8 |
OpenLedger DEX | DOGE/BITCNY |
$712 |
$0.151363
|
0.00% |
9 |
OpenLedger DEX | EOS/BITCNY |
$114 |
$0.163086
|
0.00% |
10 |
OpenLedger DEX | ETH/BITCNY |
$99 |
$0.262560
|
0.00% |
もっと見る |
合計/平均 | $47,630,552 | $0.152381 | |
25.
Ark
(0.22%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | ARK/KRW |
$30,046,959 |
$0.633739
|
63.53% |
2 |
Binance | ARK/BTC |
$11,342,931 |
$0.646875
|
23.98% |
3 |
Bittrex | ARK/BTC |
$2,543,385 |
$0.645853
|
5.38% |
4 |
UPbit | ARK/BTC |
$2,117,491 |
$0.644613
|
4.48% |
5 |
Binance | ARK/ETH |
$802,303 |
$0.644830
|
1.70% |
6 |
OKEx | ARK/BTC |
$229,944 |
$0.645452
|
0.49% |
7 |
OKEx | ARK/USDT |
$130,487 |
$0.641382
|
0.28% |
8 |
OKEx | ARK/ETH |
$42,618 |
$0.647547
|
0.09% |
9 |
Bit-Z | ARK/BTC |
$28,860 |
$0.634835
|
0.06% |
10 |
Livecoin | ARK/BTC |
$5,510 |
$0.646181
|
0.01% |
もっと見る |
合計/平均 | $47,292,079 | $0.638309 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LATOKEN | USDC/USDT |
$22,112,229 |
$1.01
|
48.32% |
2 |
Fatbtc | ETH/USDC |
$10,616,308 |
$1.04
|
23.20% |
3 |
BitMart | USDC/USDT |
$2,878,927 |
$1.01
|
6.29% |
4 |
Binance | BTC/USDC |
$1,770,763 |
$1.01
|
3.87% |
5 |
Binance | USDC/USDT |
$1,397,906 |
$1.01
|
3.05% |
6 |
Binance | ETH/USDC |
$614,985 |
$1.01
|
1.34% |
7 |
Poloniex | BTC/USDC |
$599,357 |
$1.01
|
1.31% |
8 |
Binance | USDC/PAX |
$594,533 |
$1.01
|
1.30% |
9 |
Coinbase Pro | BAT/USDC |
$581,987 |
$0.970650
|
1.27% |
10 |
Coinbase Pro | BTC/USDC |
$436,467 |
$1.01
|
0.95% |
もっと見る |
合計/平均 | $45,763,685 | $1.02 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | OMG/BTC |
$19,394,271 |
$1.22
|
42.44% |
2 |
Huobi Global | OMG/USDT |
$3,100,594 |
$1.22
|
6.78% |
3 |
DigiFinex | OMG/BTC |
$2,593,767 |
$1.22
|
5.68% |
4 |
55 Global Markets | OMG/ETH |
$1,842,291 |
$1.22
|
4.03% |
5 |
Binance | OMG/BTC |
$1,815,949 |
$1.23
|
3.97% |
6 |
Bitrue | OMG/XRP |
$1,382,919 |
$1.22
|
3.03% |
7 |
BitForex | OMG/USDT |
$1,288,198 |
$1.21
|
2.82% |
8 |
CoinTiger | OMG/USDT |
$1,272,856 |
$1.22
|
2.79% |
9 |
IDCM | OMG/BTC |
$1,024,279 |
$1.22
|
2.24% |
10 |
BitMart | OMG/ETH |
$896,916 |
$1.22
|
1.96% |
もっと見る |
合計/平均 | $45,702,042 | $1.22 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | BTT/KRW |
$19,074,085 |
$0.000843
|
43.00% |
2 |
Binance | BTT/USDT |
$14,406,511 |
$0.000860
|
32.48% |
3 |
Binance | BTT/BTC |
$5,824,518 |
$0.000876
|
13.13% |
4 |
CoinTiger | BTT/USDT |
$1,412,534 |
$0.000861
|
3.18% |
5 |
Binance | BTT/BNB |
$1,296,042 |
$0.000861
|
2.92% |
6 |
Huobi Global | BTT/USDT |
$956,050 |
$0.000860
|
2.16% |
7 |
Gate.io | BTT/USDT |
$360,991 |
$0.000859
|
0.81% |
8 |
OKEx | BTT/USDT |
$311,024 |
$0.000859
|
0.70% |
9 |
Huobi Global | BTT/BTC |
$128,836 |
$0.000861
|
0.29% |
10 |
Huobi Global | BTT/ETH |
$110,560 |
$0.000859
|
0.25% |
もっと見る |
合計/平均 | $44,361,005 | $0.000855 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | ONT/KRW |
$7,869,095 |
$0.631076
|
17.84% |
2 |
Binance | ONT/BTC |
$5,109,070 |
$0.647969
|
11.59% |
3 |
Bit-Z | ONT/USDT |
$4,908,223 |
$0.646043
|
11.13% |
4 |
Binance | ONT/USDT |
$4,444,963 |
$0.646745
|
10.08% |
5 |
Liquid | ONT/BTC |
$3,844,494 |
$0.648297
|
8.72% |
6 |
DigiFinex | ONT/USDT |
$2,926,167 |
$0.643836
|
6.64% |
7 |
DigiFinex | ONT/BTC |
$2,456,365 |
$0.645050
|
5.57% |
8 |
Huobi Global | ONT/USDT |
$1,931,319 |
$0.646143
|
4.38% |
9 |
Gate.io | ONT/USDT |
$1,536,049 |
$0.645842
|
3.48% |
10 |
DragonEX | ONT/USDT |
$1,070,950 |
$0.640828
|
2.43% |
もっと見る |
合計/平均 | $44,098,396 | $0.642975 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | AE/BTC |
$31,979,177 |
$0.407972
|
73.78% |
2 |
UEX | AE/USDT |
$2,114,491 |
$0.410240
|
4.88% |
3 |
UEX | AE/BTC |
$1,778,836 |
$0.410599
|
4.10% |
4 |
LATOKEN | AE/ETH |
$1,271,803 |
$0.382642
|
2.93% |
5 |
Binance | AE/BTC |
$1,211,660 |
$0.409359
|
2.80% |
6 |
DragonEX | AE/ETH |
$818,359 |
$0.405897
|
1.89% |
7 |
CoinBene | AE/BTC |
$750,627 |
$0.408264
|
1.73% |
8 |
Gate.io | AE/USDT |
$687,853 |
$0.409839
|
1.59% |
9 |
OKEx | AE/USDT |
$449,345 |
$0.406730
|
1.04% |
10 |
Huobi Global | AE/USDT |
$379,987 |
$0.408034
|
0.88% |
もっと見る |
合計/平均 | $43,345,900 | $0.407446 | |
31.
Gas
(0.20%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | GAS/KRW |
$21,465,347 |
$2.83
|
49.67% |
2 |
Binance | GAS/BTC |
$15,282,962 |
$2.83
|
35.36% |
3 |
BitMax | GAS/BTC |
$1,221,758 |
$2.84
|
2.83% |
4 |
Huobi Global | GAS/BTC |
$933,373 |
$2.82
|
2.16% |
5 |
OKEx | GAS/BTC |
$686,117 |
$2.84
|
1.59% |
6 |
OKEx | GAS/USDT |
$649,907 |
$2.82
|
1.50% |
7 |
DigiFinex | GAS/BTC |
$540,812 |
$2.85
|
1.25% |
8 |
DigiFinex | GAS/USDT |
$513,253 |
$2.82
|
1.19% |
9 |
Bitrue | GAS/XRP |
$394,432 |
$2.82
|
0.91% |
10 |
P2PB2B | GAS/BTC |
$284,476 |
$2.85
|
0.66% |
もっと見る |
合計/平均 | $43,217,276 | $2.83 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bit-Z | BZ/BTC |
$14,038,160 |
$0.077384
|
35.80% |
2 |
Bit-Z | BZ/USDT |
$13,646,420 |
$0.075616
|
34.80% |
3 |
Bit-Z | BZ/ETH |
$11,530,901 |
$0.078701
|
29.40% |
4 |
Bit-Z | SS/BZ |
$0 |
$0.077385
|
0.00% |
合計/平均 | $39,215,481 | $0.077156 | |
33.
ZB
(0.17%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | ZB/BTC |
$19,372,381 |
$0.124887
|
50.72% |
2 |
ZB.COM | ZB/USDT |
$18,771,458 |
$0.124856
|
49.15% |
3 |
Hotbit | ZB/ETH |
$26,857 |
$0.128993
|
0.07% |
4 |
Hotbit | ZB/BTC |
$24,337 |
$0.124668
|
0.06% |
5 |
ZB.COM | ETC/ZB |
$0 |
$0.104334
|
0.00% |
6 |
ZB.COM | DASH/ZB |
$0 |
$0.130815
|
0.00% |
7 |
ZBG | ZB/USDT |
$0 |
$0.124856
|
0.00% |
8 |
ZB.COM | BTS/ZB |
$0 |
$0.141564
|
0.00% |
9 |
ZBG | ZT/ZB |
$0 |
$0.124797
|
0.00% |
10 |
ZB.COM | EOS/ZB |
$0 |
$0.144206
|
0.00% |
もっと見る |
合計/平均 | $38,195,033 | $0.124875 | |
34.
Grin
(0.09%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | GRIN/ETH |
$10,941,667 |
$4.80
|
53.58% |
2 |
Hotbit | GRIN/BTC |
$4,242,656 |
$4.79
|
20.78% |
3 |
Hotbit | GRIN/USDT |
$2,449,405 |
$4.84
|
12.00% |
4 |
Gate.io | GRIN/USDT |
$660,201 |
$4.82
|
3.23% |
5 |
BitForex | GRIN/USDT |
$625,752 |
$4.85
|
3.06% |
6 |
BitForex | GRIN/BTC |
$338,433 |
$4.83
|
1.66% |
7 |
Bibox | GRIN/BTC |
$248,680 |
$4.84
|
1.22% |
8 |
Bibox | GRIN/ETH |
$240,425 |
$4.84
|
1.18% |
9 |
LBank | GRIN/USDT |
$167,103 |
$4.80
|
0.82% |
10 |
Poloniex | GRIN/BTC |
$144,730 |
$4.90
|
0.71% |
もっと見る |
合計/平均 | $20,419,843 | $4.80 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
IDAX | ABBC/BTC |
$3,064,883 |
$0.067643
|
15.31% |
2 |
DragonEX | ABBC/USDT |
$2,725,681 |
$0.059670
|
13.61% |
3 |
DOBI Exchange | ABBC/ETH |
$2,414,732 |
$0.063015
|
12.06% |
4 |
DOBI Exchange | ABBC/BTC |
$2,158,924 |
$0.060200
|
10.78% |
5 |
TOPBTC | ABBC/BTC |
$2,013,520 |
$0.060163
|
10.06% |
6 |
Bit-Z | ABBC/BTC |
$1,542,512 |
$0.063739
|
7.70% |
7 |
BitForex | ABBC/USDT |
$1,209,657 |
$0.062779
|
6.04% |
8 |
BitForex | ABBC/BTC |
$1,159,850 |
$0.065381
|
5.79% |
9 |
Bit-Z | ABBC/ETH |
$1,132,919 |
$0.066597
|
5.66% |
10 |
OOOBTC | ABBC/BTC |
$943,260 |
$0.062681
|
4.71% |
もっと見る |
合計/平均 | $20,022,365 | $0.063046 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Fatbtc | DOGE/CNY |
$2,889,486 |
$0.001936
|
15.36% |
2 |
P2PB2B | DOGE/USD |
$1,721,022 |
$0.002058
|
9.15% |
3 |
Gate.io | DOGE/USDT |
$1,472,189 |
$0.002017
|
7.83% |
4 |
BCEX | DOGE/CKUSD |
$1,228,435 |
$0.001898
|
6.53% |
5 |
HitBTC | DOGE/BTC |
$1,124,207 |
$0.002010
|
5.98% |
6 |
BitForex | DOGE/USDT |
$1,099,321 |
$0.002009
|
5.85% |
7 |
P2PB2B | DOGE/BTC |
$1,040,216 |
$0.002005
|
5.53% |
8 |
HitBTC | DOGE/USDT |
$922,521 |
$0.002013
|
4.91% |
9 |
Sistemkoin | DOGE/TRY |
$791,152 |
$0.002001
|
4.21% |
10 |
BitForex | DOGE/ETH |
$782,820 |
$0.002035
|
4.16% |
もっと見る |
合計/平均 | $18,807,061 | $0.001991 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | GRS/KRW |
$11,798,372 |
$0.246750
|
65.87% |
2 |
Binance | GRS/BTC |
$4,137,162 |
$0.248866
|
23.10% |
3 |
Bittrex | GRS/BTC |
$777,719 |
$0.251453
|
4.34% |
4 |
UPbit | GRS/BTC |
$611,313 |
$0.251199
|
3.41% |
5 |
Binance | GRS/ETH |
$360,569 |
$0.249072
|
2.01% |
6 |
Huobi Global | GRS/BTC |
$119,780 |
$0.250178
|
0.67% |
7 |
Coinbit | GRS/KRW |
$55,370 |
$0.186394
|
0.31% |
8 |
Huobi Global | GRS/ETH |
$38,871 |
$0.251930
|
0.22% |
9 |
Sistemkoin | GRS/USDT |
$6,130 |
$0.252660
|
0.03% |
10 |
Sistemkoin | GRS/BTC |
$3,317 |
$0.254443
|
0.02% |
もっと見る |
合計/平均 | $17,912,486 | $0.247493 | |
38.
OST
(0.08%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | OST/KRW |
$9,884,154 |
$0.022900
|
57.68% |
2 |
Binance | OST/BTC |
$5,590,492 |
$0.023350
|
32.62% |
3 |
Binance | OST/ETH |
$464,931 |
$0.023209
|
2.71% |
4 |
Huobi Global | OST/BTC |
$297,899 |
$0.023277
|
1.74% |
5 |
IDCM | OST/BTC |
$222,818 |
$0.023277
|
1.30% |
6 |
Binance | OST/BNB |
$187,887 |
$0.023289
|
1.10% |
7 |
UPbit | OST/BTC |
$178,570 |
$0.023679
|
1.04% |
8 |
Bittrex | OST/BTC |
$170,807 |
*
$0.023277
|
1.00% |
9 |
Gate.io | OST/USDT |
$73,182 |
$0.023467
|
0.43% |
10 |
Huobi Global | OST/ETH |
$35,247 |
$0.023230
|
0.21% |
もっと見る |
合計/平均 | $17,136,216 | $0.023084 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BitMax | LAMB/ETH |
$6,963,448 |
$0.013599
|
40.75% |
2 |
BitMax | LAMB/USDT |
$5,739,107 |
$0.013478
|
33.58% |
3 |
BitMax | LAMB/BTC |
$3,757,150 |
$0.013609
|
21.99% |
4 |
Huobi Global | LAMB/BTC |
$170,159 |
$0.013682
|
1.00% |
5 |
Coineal | LAMB/ETH |
$155,597 |
$0.013845
|
0.91% |
6 |
Hotbit | LAMB/BTC |
$58,452 |
$0.012683
|
0.34% |
7 |
Huobi Global | LAMB/ETH |
$55,691 |
$0.013844
|
0.33% |
8 |
Hotbit | LAMB/ETH |
$53,338 |
$0.012903
|
0.31% |
9 |
Coineal | LAMB/USDT |
$36,310 |
$0.013810
|
0.21% |
10 |
Coineal | LAMB/BTC |
$31,783 |
$0.013682
|
0.19% |
もっと見る |
合計/平均 | $17,089,430 | $0.013560 | |
40.
aelf
(0.08%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | ELF/KRW |
$7,707,763 |
$0.120712
|
45.69% |
2 |
Binance | ELF/BTC |
$3,727,401 |
$0.123939
|
22.09% |
3 |
Huobi Global | ELF/USDT |
$897,359 |
$0.123653
|
5.32% |
4 |
OKEx | ELF/USDT |
$762,523 |
$0.123653
|
4.52% |
5 |
DigiFinex | ELF/USDT |
$650,129 |
$0.123853
|
3.85% |
6 |
OKEx | ELF/BTC |
$424,904 |
$0.123720
|
2.52% |
7 |
CoinBene | ELF/BTC |
$414,166 |
$0.123866
|
2.46% |
8 |
BitMax | ELF/BTC |
$410,716 |
$0.123822
|
2.43% |
9 |
Huobi Global | ELF/BTC |
$306,756 |
$0.123355
|
1.82% |
10 |
Binance | ELF/ETH |
$294,864 |
$0.123154
|
1.75% |
もっと見る |
合計/平均 | $16,869,947 | $0.122273 | |
41.
ONG
(0.07%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | ONG/KRW |
$14,926,588 |
$0.758001
|
92.63% |
2 |
BitMax | ONG/BTC |
$384,120 |
$0.789253
|
2.38% |
3 |
BitMax | ONG/USDT |
$219,899 |
$0.793651
|
1.36% |
4 |
Bibox | ONG/BTC |
$129,614 |
$0.787633
|
0.80% |
5 |
Hotbit | ONG/BTC |
$102,721 |
$0.670954
|
0.64% |
6 |
Hotbit | ONG/ETH |
$88,475 |
$0.793479
|
0.55% |
7 |
Coinsuper | ONG/BTC |
$78,623 |
$0.791537
|
0.49% |
8 |
BitMax | ONG/ETH |
$63,990 |
$0.784478
|
0.40% |
9 |
Coinsuper | ONG/USDT |
$56,398 |
$0.791658
|
0.35% |
10 |
Bibox | ONG/ETH |
$46,598 |
$0.769426
|
0.29% |
もっと見る |
合計/平均 | $16,114,860 | $0.759532 | |
42.
Dai
(0.07%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Fatbtc | ETH/DAI |
$6,356,897 |
$1.03
|
41.88% |
2 |
HitBTC | ETH/DAI |
$1,680,739 |
$0.990051
|
11.07% |
3 |
Bitinka | ETH/DAI |
$1,154,538 |
$0.994910
|
7.61% |
4 |
OasisDEX | ETH/DAI |
$1,024,694 |
$0.990805
|
6.75% |
5 |
Fatbtc | EOS/DAI |
$680,045 |
$1.01
|
4.48% |
6 |
Bitinka | EOS/DAI |
$537,564 |
$1.00
|
3.54% |
7 |
Fatbtc | BTC/DAI |
$524,286 |
$1.01
|
3.45% |
8 |
Bitinka | BCH/DAI |
$413,682 |
$1.03
|
2.73% |
9 |
Sistemkoin | DAI/TRY |
$377,441 |
$0.992545
|
2.49% |
10 |
Sistemkoin | DAI/BTC |
$328,593 |
$0.994209
|
2.16% |
もっと見る |
合計/平均 | $15,180,093 | $1.01 | |
43.
Gifto
(0.07%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Kryptono | GTO/ETH |
$9,053,373 |
$0.028952
|
62.18% |
2 |
Kryptono | GTO/USDT |
$1,291,074 |
$0.029885
|
8.87% |
3 |
UPbit | GTO/KRW |
$1,184,936 |
$0.028314
|
8.14% |
4 |
Binance | GTO/BTC |
$875,603 |
$0.029042
|
6.01% |
5 |
Kryptono | GTO/BTC |
$762,082 |
$0.029151
|
5.23% |
6 |
OKEx | GTO/USDT |
$387,207 |
$0.028983
|
2.66% |
7 |
OKEx | GTO/BTC |
$348,556 |
$0.028969
|
2.39% |
8 |
OKEx | GTO/ETH |
$182,680 |
$0.028941
|
1.25% |
9 |
Binance | GTO/ETH |
$117,013 |
$0.028952
|
0.80% |
10 |
UPbit | GTO/BTC |
$98,985 |
$0.028859
|
0.68% |
もっと見る |
合計/平均 | $14,560,522 | $0.029000 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
ZB.COM | SNT/USDT |
$8,957,051 |
$0.019718
|
62.23% |
2 |
Coineal | SNT/BTC |
$947,521 |
$0.019775
|
6.58% |
3 |
UPbit | SNT/KRW |
$634,524 |
$0.019172
|
4.41% |
4 |
Rfinex | SNT/ETH |
$594,506 |
$0.019665
|
4.13% |
5 |
Binance | SNT/BTC |
$348,223 |
$0.019775
|
2.42% |
6 |
Bittrex | SNT/BTC |
$338,479 |
$0.019629
|
2.35% |
7 |
55 Global Markets | SNT/ETH |
$301,305 |
$0.019643
|
2.09% |
8 |
CoinMex | SNT/ETH |
$290,790 |
$0.019605
|
2.02% |
9 |
Huobi Global | SNT/USDT |
$255,012 |
$0.019707
|
1.77% |
10 |
LATOKEN | SNT/ETH |
$249,112 |
$0.019956
|
1.73% |
もっと見る |
合計/平均 | $14,393,115 | $0.019692 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | ADA/USDT |
$2,526,412 |
$0.041248
|
17.79% |
2 |
Binance | ADA/BTC |
$2,072,947 |
$0.041301
|
14.60% |
3 |
UPbit | ADA/KRW |
$1,474,131 |
$0.040385
|
10.38% |
4 |
HitBTC | ADA/BTC |
$1,292,193 |
*
$0.041385
|
9.10% |
5 |
DragonEX | ADA/USDT |
$1,068,500 |
$0.041388
|
7.52% |
6 |
HitBTC | ADA/USDT |
$780,162 |
*
$0.041298
|
5.49% |
7 |
BW | ADA/USDT |
$582,003 |
$0.041318
|
4.10% |
8 |
Huobi Global | ADA/USDT |
$540,704 |
$0.041259
|
3.81% |
9 |
HitBTC | ADA/ETH |
$514,893 |
*
$0.041284
|
3.63% |
10 |
B2BX | ADA/BTC |
$472,216 |
$0.040498
|
3.32% |
もっと見る |
合計/平均 | $14,202,015 | $0.041097 | |
46.
0x
(0.06%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | ZRX/BTC |
$2,557,435 |
$0.239997
|
18.03% |
2 |
UPbit | ZRX/KRW |
$1,367,449 |
$0.235211
|
9.64% |
3 |
Coineal | ZRX/BTC |
$1,278,635 |
$0.240289
|
9.02% |
4 |
55 Global Markets | ZRX/ETH |
$1,181,850 |
$0.239225
|
8.33% |
5 |
BitMart | ZRX/BTC |
$984,213 |
$0.240252
|
6.94% |
6 |
BitMart | ZRX/ETH |
$979,646 |
$0.239701
|
6.91% |
7 |
HitBTC | ZRX/BTC |
$728,274 |
$0.240329
|
5.13% |
8 |
Bitrue | ZRX/XRP |
$556,005 |
$0.240502
|
3.92% |
9 |
55 Global Markets | ZRX/BTC |
$378,819 |
$0.240216
|
2.67% |
10 |
Coinbase Pro | ZRX/USD |
$363,444 |
$0.236528
|
2.56% |
もっと見る |
合計/平均 | $14,183,294 | $0.239247 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | KMD/KRW |
$6,936,516 |
$0.870725
|
49.92% |
2 |
Binance | KMD/BTC |
$3,345,305 |
$0.909930
|
24.07% |
3 |
Bittrex | KMD/BTC |
$1,512,585 |
$0.902815
|
10.88% |
4 |
UPbit | KMD/BTC |
$1,224,581 |
$0.894934
|
8.81% |
5 |
CoinBene | KMD/BTC |
$583,838 |
$0.911754
|
4.20% |
6 |
Binance | KMD/ETH |
$230,194 |
$0.909250
|
1.66% |
7 |
Bittrex | KMD/USD |
$39,816 |
$0.910000
|
0.29% |
8 |
HitBTC | KMD/BTC |
$16,294 |
*
$0.904129
|
0.12% |
9 |
HitBTC | KMD/ETH |
$2,355 |
$0.891276
|
0.02% |
10 |
Crex24 | KMD/BTC |
$2,120 |
$0.921605
|
0.02% |
もっと見る |
合計/平均 | $13,896,258 | $0.888299 | |
48.
NEM
(0.06%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Exrates | XEM/BTC |
$2,597,956 |
$0.040779
|
19.18% |
2 |
Kryptono | XEM/ETH |
$2,341,050 |
$0.043985
|
17.29% |
3 |
UEX | XEM/BTC |
$1,100,370 |
$0.041118
|
8.12% |
4 |
Binance | XEM/BTC |
$872,002 |
$0.041034
|
6.44% |
5 |
Kryptono | XEM/BTC |
$814,391 |
$0.041629
|
6.01% |
6 |
UEX | XEM/USDT |
$756,946 |
$0.040813
|
5.59% |
7 |
DigiFinex | XEM/BTC |
$696,764 |
$0.040972
|
5.14% |
8 |
Exrates | XEM/USD |
$572,811 |
$0.041174
|
4.23% |
9 |
HitBTC | XEM/BTC |
$391,063 |
$0.040961
|
2.89% |
10 |
HitBTC | XEM/USDT |
$377,116 |
$0.040990
|
2.78% |
もっと見る |
合計/平均 | $13,543,264 | $0.041666 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | POWR/KRW |
$6,035,248 |
$0.099410
|
46.80% |
2 |
Binance | POWR/BTC |
$3,977,337 |
$0.101829
|
30.84% |
3 |
LATOKEN | POWR/ETH |
$947,738 |
$0.103778
|
7.35% |
4 |
Bittrex | POWR/BTC |
$565,799 |
$0.101464
|
4.39% |
5 |
UPbit | POWR/BTC |
$512,038 |
$0.099530
|
3.97% |
6 |
Binance | POWR/ETH |
$260,244 |
$0.100895
|
2.02% |
7 |
Huobi Global | POWR/BTC |
$160,242 |
$0.101647
|
1.24% |
8 |
DigiFinex | POWR/BTC |
$119,132 |
$0.101063
|
0.92% |
9 |
Binance | POWR/BNB |
$85,694 |
$0.100967
|
0.66% |
10 |
BX Thailand | POW/THB |
$50,581 |
$0.100800
|
0.39% |
もっと見る |
合計/平均 | $12,895,609 | $0.100679 | |
50.
Metal
(0.06%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | MTL/KRW |
$7,814,251 |
$0.332846
|
61.04% |
2 |
Binance | MTL/BTC |
$4,039,211 |
$0.337849
|
31.55% |
3 |
UPbit | MTL/BTC |
$270,680 |
$0.341862
|
2.11% |
4 |
Bittrex | MTL/BTC |
$268,074 |
$0.341862
|
2.09% |
5 |
Huobi Global | MTL/BTC |
$221,980 |
$0.339199
|
1.73% |
6 |
Binance | MTL/ETH |
$184,100 |
$0.337981
|
1.44% |
7 |
Kyber Network | MTL/ETH |
$2,839 |
$0.345698
|
0.02% |
8 |
IDEX | MTL/ETH |
$0 |
$0.628618
|
0.00% |
9 |
Tidex | MTL/BTC |
$0 |
$0.423077
|
0.00% |
10 |
Bithumb | MTL/KRW |
$0 |
$0.331071
|
0.00% |
合計/平均 | $12,801,135 | $0.334991 | |
51.
NULS
(0.06%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bit-Z | NULS/BTC |
$10,815,341 |
$0.420742
|
85.65% |
2 |
Binance | NULS/BTC |
$559,463 |
$0.421216
|
4.43% |
3 |
Bit-Z | NULS/ETH |
$410,508 |
$0.418663
|
3.25% |
4 |
DragonEX | NULS/USDT |
$218,182 |
$0.418293
|
1.73% |
5 |
Binance | NULS/USDT |
$209,508 |
$0.420700
|
1.66% |
6 |
CHAOEX | NULS/ETH |
$126,350 |
$0.417587
|
1.00% |
7 |
CHAOEX | NULS/BTC |
$108,787 |
$0.420231
|
0.86% |
8 |
IDAX | NULS/BTC |
$49,228 |
$0.420706
|
0.39% |
9 |
Huobi Global | NULS/BTC |
$30,044 |
$0.421727
|
0.24% |
10 |
Binance | NULS/ETH |
$26,418 |
$0.419664
|
0.21% |
もっと見る |
合計/平均 | $12,627,800 | $0.420616 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bit-Z | MCO/BTC |
$8,001,228 |
$2.58
|
63.81% |
2 |
Bit-Z | MCO/ETH |
$1,684,199 |
$2.57
|
13.43% |
3 |
Binance | MCO/BTC |
$1,046,690 |
$2.59
|
8.35% |
4 |
DigiFinex | MCO/BTC |
$824,967 |
$2.58
|
6.58% |
5 |
UPbit | MCO/KRW |
$355,879 |
$2.57
|
2.84% |
6 |
BigONE | MCO/BTC |
$179,381 |
$2.58
|
1.43% |
7 |
Bittrex | MCO/BTC |
$112,439 |
$2.59
|
0.90% |
8 |
UPbit | MCO/BTC |
$83,808 |
$2.57
|
0.67% |
9 |
Binance | MCO/ETH |
$69,518 |
$2.57
|
0.55% |
10 |
OKEx | MCO/BTC |
$66,519 |
$2.57
|
0.53% |
もっと見る |
合計/平均 | $12,538,188 | $2.58 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
55 Global Markets | BAT/ETH |
$3,513,354 |
$0.139193
|
28.82% |
2 |
55 Global Markets | BAT/BTC |
$2,707,914 |
$0.139591
|
22.21% |
3 |
Binance | BAT/BTC |
$2,110,294 |
$0.139664
|
17.31% |
4 |
Coinbase Pro | BAT/USDC |
$581,987 |
$0.145513
|
4.77% |
5 |
UPbit | BAT/KRW |
$541,788 |
$0.135801
|
4.44% |
6 |
LATOKEN | BAT/ETH |
$372,635 |
$0.139317
|
3.06% |
7 |
IDCM | BAT/BTC |
$352,526 |
$0.139700
|
2.89% |
8 |
CHAOEX | BAT/ETH |
$239,596 |
$0.139126
|
1.97% |
9 |
BitMax | BAT/BTC |
$235,238 |
$0.139620
|
1.93% |
10 |
Bittrex | BAT/BTC |
$227,695 |
$0.139627
|
1.87% |
もっと見る |
合計/平均 | $12,189,763 | $0.139590 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OKEx | TRUE/BTC |
$7,827,102 |
$0.239814
|
65.33% |
2 |
OKEx | TRUE/USDT |
$2,872,958 |
$0.235472
|
23.98% |
3 |
OKEx | TRUE/ETH |
$902,934 |
$0.236546
|
7.54% |
4 |
BW | TRUE/USDT |
$200,859 |
$0.238079
|
1.68% |
5 |
BW | TRUE/ETH |
$175,999 |
$0.236308
|
1.47% |
6 |
ZB.COM | TRUE/BTC |
$1,220 |
$0.235809
|
0.01% |
7 |
ZB.COM | TRUE/USDT |
$407 |
$0.234469
|
0.00% |
8 |
DragonEX | TRUE/ETH |
$60 |
$0.203526
|
0.00% |
9 |
CoinBene | TRUE/ETH |
$0 |
$0.196923
|
0.00% |
10 |
Bithumb | TRUE/KRW |
$0 |
$0.231661
|
0.00% |
もっと見る |
合計/平均 | $11,981,540 | $0.238445 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LATOKEN | LA/BTC |
$6,600,959 |
$0.068226
|
59.07% |
2 |
LATOKEN | LA/ETH |
$4,565,764 |
$0.070875
|
40.86% |
3 |
KuCoin | LA/BTC |
$4,037 |
$0.065673
|
0.04% |
4 |
KuCoin | LA/ETH |
$3,935 |
$0.065037
|
0.04% |
5 |
LATOKEN | CPT/LA |
$10 |
$0.069827
|
0.00% |
6 |
CoinExchange | LA/ETH |
$0 |
$0.024371
|
0.00% |
7 |
HitBTC | LA/ETH |
$0 |
$0.063022
|
0.00% |
8 |
COSS | LA/ETH |
$0 |
$0.057895
|
0.00% |
9 |
CoinExchange | LA/BTC |
$0 |
$0.054727
|
0.00% |
10 |
COSS | LA/BTC |
$0 |
$0.054362
|
0.00% |
合計/平均 | $11,174,705 | $0.069307 | |
56.
Waves
(0.05%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Tidex | WAVES/BTC |
$2,541,399 |
$2.63
|
23.01% |
2 |
Binance | WAVES/BTC |
$2,360,194 |
$2.63
|
21.37% |
3 |
Sistemkoin | WAVES/TRY |
$758,052 |
$2.62
|
6.86% |
4 |
Exmo | WAVES/BTC |
$530,475 |
$2.62
|
4.80% |
5 |
Waves Decentralized Exchange | WAVES/BTC |
$524,760 |
$2.62
|
4.75% |
6 |
UPbit | WAVES/KRW |
$439,099 |
$2.56
|
3.98% |
7 |
Binance | WAVES/USDT |
$375,711 |
$2.63
|
3.40% |
8 |
OKEx | WAVES/BTC |
$369,865 |
$2.63
|
3.35% |
9 |
YoBit | WAVES/BTC |
$354,712 |
$2.62
|
3.21% |
10 |
Sistemkoin | WAVES/BTC |
$322,950 |
$2.61
|
2.92% |
もっと見る |
合計/平均 | $11,042,605 | $2.62 | |
57.
Civic
(0.04%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | CVC/BTC |
$3,274,380 |
$0.058485
|
33.26% |
2 |
UPbit | CVC/KRW |
$3,018,523 |
$0.057516
|
30.66% |
3 |
Bittrex | CVC/BTC |
$690,457 |
$0.058522
|
7.01% |
4 |
Huobi Global | CVC/USDT |
$676,592 |
$0.058467
|
6.87% |
5 |
UPbit | CVC/BTC |
$556,363 |
$0.058157
|
5.65% |
6 |
CoinBene | CVC/BTC |
$342,616 |
$0.058449
|
3.48% |
7 |
Huobi Global | CVC/BTC |
$261,647 |
$0.058522
|
2.66% |
8 |
OKEx | CVC/USDT |
$219,261 |
$0.058366
|
2.23% |
9 |
Binance | CVC/ETH |
$206,464 |
$0.058441
|
2.10% |
10 |
OKEx | CVC/BTC |
$199,190 |
$0.058449
|
2.02% |
もっと見る |
合計/平均 | $9,844,730 | $0.058153 | |
58.
Holo
(0.04%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | HOT/BTC |
$4,077,659 |
$0.001277
|
42.16% |
2 |
Bitrue | HOT/XRP |
$1,531,643 |
$0.001274
|
15.84% |
3 |
Binance | HOT/ETH |
$1,364,740 |
$0.001235
|
14.11% |
4 |
Fatbtc | HOT/ETH |
$1,338,835 |
$0.001327
|
13.84% |
5 |
Hotbit | HOT/BTC |
$294,319 |
$0.001270
|
3.04% |
6 |
Fatbtc | HOT/BTC |
$282,161 |
$0.001127
|
2.92% |
7 |
Hotbit | HOT/ETH |
$240,327 |
$0.001300
|
2.49% |
8 |
GDAC | HOT/KRW |
$175,474 |
$0.001260
|
1.81% |
9 |
Bilaxy | HOT/ETH |
$137,672 |
$0.001100
|
1.42% |
10 |
Paribu | HOT/TRY |
$89,325 |
$0.001248
|
0.92% |
もっと見る |
合計/平均 | $9,670,753 | $0.001270 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BitForex | MGO/USDT |
$5,312,600 |
$0.204554
|
55.38% |
2 |
IDAX | MGO/BTC |
$3,026,012 |
$0.203293
|
31.55% |
3 |
DigiFinex | MGO/BTC |
$950,651 |
$0.201834
|
9.91% |
4 |
Ethfinex | MGO/USD |
$302,041 |
$0.208120
|
3.15% |
5 |
Ethfinex | MGO/ETH |
$759 |
$0.205691
|
0.01% |
6 |
Livecoin | MGO/BTC |
$60 |
$0.173266
|
0.00% |
7 |
Liquid | MGO/BTC |
$50 |
$0.255393
|
0.00% |
8 |
BCEX | MGO/ETH |
$0 |
$0.197122
|
0.00% |
9 |
Waves Decentralized Exchange | MGO/WAVES |
$0 |
$0.301274
|
0.00% |
10 |
Coinrail | MGO/KRW |
$0 |
$0.177518
|
0.00% |
もっと見る |
合計/平均 | $9,592,172 | $0.203999 | |
60.
AdEx
(0.04%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | ADX/KRW |
$4,671,726 |
$0.120712
|
51.12% |
2 |
Binance | ADX/BTC |
$2,824,872 |
$0.122844
|
30.91% |
3 |
Bittrex | ADX/BTC |
$601,261 |
$0.122333
|
6.58% |
4 |
UPbit | ADX/BTC |
$491,843 |
$0.122333
|
5.38% |
5 |
Binance | ADX/ETH |
$272,531 |
$0.122503
|
2.98% |
6 |
Huobi Global | ADX/BTC |
$131,808 |
$0.123063
|
1.44% |
7 |
Binance | ADX/BNB |
$76,017 |
$0.122432
|
0.83% |
8 |
Bittrex | ADX/ETH |
$28,094 |
$0.121423
|
0.31% |
9 |
UPbit | ADX/ETH |
$21,592 |
$0.121423
|
0.24% |
10 |
Huobi Global | ADX/ETH |
$11,801 |
$0.122392
|
0.13% |
もっと見る |
合計/平均 | $9,138,810 | $0.121674 | |
61.
IOTA
(0.04%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Exrates | MIOTA/BTC |
$1,652,690 |
$0.275952
|
18.19% |
2 |
Bitfinex | MIOTA/USD |
$1,396,265 |
$0.280740
|
15.37% |
3 |
UPbit | IOTA/KRW |
$1,093,508 |
$0.271602
|
12.04% |
4 |
Binance | IOTA/USDT |
$851,204 |
$0.278273
|
9.37% |
5 |
Binance | IOTA/BTC |
$831,960 |
$0.278123
|
9.16% |
6 |
Exrates | MIOTA/USD |
$502,544 |
$0.279054
|
5.53% |
7 |
Coinone | IOTA/KRW |
$335,411 |
$0.270715
|
3.69% |
8 |
HitBTC | IOTA/USDT |
$298,624 |
*
$0.277474
|
3.29% |
9 |
CoinMex | IOTA/BTC |
$298,255 |
$0.277248
|
3.28% |
10 |
Bitfinex | MIOTA/BTC |
$274,686 |
$0.277430
|
3.02% |
もっと見る |
合計/平均 | $9,085,817 | $0.276823 | |
62.
Beam
(0.04%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | BEAM/BTC |
$4,910,315 |
$1.20
|
61.13% |
2 |
Hotbit | BEAM/ETH |
$1,932,458 |
$1.21
|
24.06% |
3 |
Hotbit | BEAM/USDT |
$1,150,313 |
$1.21
|
14.32% |
4 |
Gate.io | BEAM/USDT |
$38,240 |
$1.23
|
0.48% |
5 |
Gate.io | BEAM/ETH |
$1,370 |
$1.26
|
0.02% |
6 |
Gate.io | BEAM/BTC |
$212 |
$1.21
|
0.00% |
7 |
Bisq | BEAM/BTC |
$0 |
$1.53
|
0.00% |
8 |
BitForex | BEAM/USDT |
$0 |
$1.24
|
0.00% |
9 |
BitForex | BEAM/BTC |
$0 |
$1.22
|
0.00% |
10 |
BitForex | BEAM/ETH |
$0 |
$1.23
|
0.00% |
合計/平均 | $8,032,908 | $1.20 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
P2PB2B | BTG/ETH |
$3,548,602 |
$10.42
|
44.97% |
2 |
P2PB2B | BTG/BTC |
$1,165,993 |
$10.33
|
14.78% |
3 |
P2PB2B | BTG/USD |
$675,231 |
$10.40
|
8.56% |
4 |
HitBTC | BTG/BTC |
$605,081 |
$10.24
|
7.67% |
5 |
Sistemkoin | BTG/TRY |
$437,070 |
$10.15
|
5.54% |
6 |
Binance | BTG/BTC |
$156,807 |
$10.24
|
1.99% |
7 |
OKEx | BTG/BTC |
$153,101 |
$10.22
|
1.94% |
8 |
Sistemkoin | BTG/BTC |
$134,742 |
$10.22
|
1.71% |
9 |
HitBTC | BTG/USDT |
$119,758 |
$10.24
|
1.52% |
10 |
Bitinka | BTG/EUR |
$107,126 |
$10.12
|
1.36% |
もっと見る |
合計/平均 | $7,890,954 | $10.35 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | ZIL/BTC |
$1,826,836 |
$0.017586
|
24.19% |
2 |
Coineal | ZIL/BTC |
$1,484,529 |
$0.017549
|
19.65% |
3 |
UPbit | ZIL/KRW |
$964,271 |
$0.017219
|
12.77% |
4 |
UEX | ZIL/ETH |
$560,213 |
$0.017874
|
7.42% |
5 |
BitMart | ZIL/BTC |
$336,389 |
$0.017586
|
4.45% |
6 |
Coineal | ZIL/ETH |
$310,077 |
$0.017489
|
4.11% |
7 |
Huobi Global | ZIL/USDT |
$224,134 |
$0.017574
|
2.97% |
8 |
Binance | ZIL/ETH |
$193,824 |
$0.017489
|
2.57% |
9 |
DigiFinex | ZIL/USDT |
$180,679 |
$0.017538
|
2.39% |
10 |
Sistemkoin | ZIL/TRY |
$156,443 |
$0.017085
|
2.07% |
もっと見る |
合計/平均 | $7,553,508 | $0.017524 | |
65.
ICON
(0.03%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | ICX/BTC |
$1,634,756 |
$0.233138
|
22.81% |
2 |
Binance | ICX/USDT |
$1,190,083 |
$0.232563
|
16.61% |
3 |
Coineal | ICX/BTC |
$963,976 |
$0.233502
|
13.45% |
4 |
UPbit | ICX/KRW |
$805,851 |
$0.228110
|
11.25% |
5 |
DragonEX | ICX/USDT |
$588,106 |
$0.232162
|
8.21% |
6 |
DragonEX | ICX/BTC |
$578,507 |
$0.231861
|
8.07% |
7 |
Binance | ICX/ETH |
$225,764 |
$0.232237
|
3.15% |
8 |
Rfinex | ICX/ETH |
$185,700 |
$0.231844
|
2.59% |
9 |
HitBTC | ICX/USDT |
$167,068 |
*
$0.231376
|
2.33% |
10 |
HitBTC | ICX/BTC |
$161,231 |
*
$0.231733
|
2.25% |
もっと見る |
合計/平均 | $7,165,792 | $0.232143 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bit-Z | GXC/USDT |
$3,255,841 |
$0.598563
|
45.80% |
2 |
Bit-Z | GXC/BTC |
$2,284,959 |
$0.601779
|
32.14% |
3 |
Huobi Global | GXC/BTC |
$404,203 |
$0.598970
|
5.69% |
4 |
Huobi Global | GXC/USDT |
$326,812 |
$0.599265
|
4.60% |
5 |
Bit-Z | GXC/ETH |
$299,417 |
$0.600170
|
4.21% |
6 |
Huobi Global | GXC/ETH |
$247,732 |
$0.594914
|
3.48% |
7 |
Binance | GXS/BTC |
$227,801 |
$0.599444
|
3.20% |
8 |
Gate.io | GXS/USDT |
$26,081 |
$0.602274
|
0.37% |
9 |
Binance | GXS/ETH |
$25,368 |
$0.598329
|
0.36% |
10 |
BitMart | GXC/BTC |
$4,889 |
$0.601633
|
0.07% |
もっと見る |
合計/平均 | $7,108,890 | $0.599637 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | QKC/KRW |
$4,720,445 |
$0.031154
|
67.69% |
2 |
Binance | QKC/BTC |
$1,490,145 |
$0.031778
|
21.37% |
3 |
Bitrue | QKC/XRP |
$188,123 |
$0.031749
|
2.70% |
4 |
LATOKEN | QKC/ETH |
$126,139 |
$0.031928
|
1.81% |
5 |
Bilaxy | QKC/ETH |
$121,938 |
$0.035887
|
1.75% |
6 |
CoinBene | QKC/BTC |
$117,533 |
$0.031778
|
1.69% |
7 |
Binance | QKC/ETH |
$75,564 |
$0.031754
|
1.08% |
8 |
Hotbit | QKC/BTC |
$61,513 |
$0.029808
|
0.88% |
9 |
Hotbit | QKC/ETH |
$48,783 |
$0.031023
|
0.70% |
10 |
Bitrue | QKC/BTC |
$7,851 |
$0.031815
|
0.11% |
もっと見る |
合計/平均 | $6,973,864 | $0.031406 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | LINK/BTC |
$3,242,419 |
$0.465071
|
55.01% |
2 |
Bitrue | LINK/XRP |
$813,492 |
$0.464472
|
13.80% |
3 |
Binance | LINK/USDT |
$646,852 |
$0.465427
|
10.97% |
4 |
Bitkub | LINK/THB |
$222,117 |
$0.431040
|
3.77% |
5 |
CoinBene | LINK/BTC |
$210,411 |
$0.465801
|
3.57% |
6 |
Huobi Global | LINK/USDT |
$159,227 |
$0.465929
|
2.70% |
7 |
Binance | LINK/ETH |
$149,169 |
$0.463968
|
2.53% |
8 |
Binance | LINK/TUSD |
$134,965 |
$0.461010
|
2.29% |
9 |
Binance | LINK/USDC |
$91,502 |
$0.458955
|
1.55% |
10 |
Huobi Global | LINK/BTC |
$81,940 |
$0.465071
|
1.39% |
もっと見る |
合計/平均 | $5,894,333 | $0.463542 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | VET/BTC |
$1,386,275 |
$0.004123
|
25.01% |
2 |
Binance | VET/USDT |
$1,306,637 |
$0.004106
|
23.57% |
3 |
BitMart | VET/USDT |
$1,180,480 |
$0.004106
|
21.30% |
4 |
LBank | VET/BTC |
$368,390 |
$0.004123
|
6.65% |
5 |
Binance | VET/ETH |
$296,064 |
$0.004085
|
5.34% |
6 |
BitMart | VET/ETH |
$209,132 |
$0.004085
|
3.77% |
7 |
LBank | VET/ETH |
$171,212 |
$0.004127
|
3.09% |
8 |
Huobi Global | VET/USDT |
$134,365 |
$0.004115
|
2.42% |
9 |
HitBTC | VET/BTC |
$104,826 |
$0.004099
|
1.89% |
10 |
BitMart | VET/BTC |
$98,509 |
$0.004086
|
1.78% |
もっと見る |
合計/平均 | $5,543,013 | $0.004110 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Cryptonex | CNX/BTC |
$1,203,407 |
$1.02
|
21.75% |
2 |
Cryptonex | CNX/ETH |
$1,005,870 |
$1.05
|
18.18% |
3 |
Cryptonex | CNX/USD |
$963,664 |
$1.08
|
17.42% |
4 |
Cryptonex | CNX/EUR |
$780,164 |
$1.08
|
14.10% |
5 |
Cryptonex | CNX/RUB |
$427,510 |
$1.06
|
7.73% |
6 |
Cryptonex | CNX/GBP |
$318,716 |
$1.02
|
5.76% |
7 |
Cryptonex | CNX/BRL |
$224,191 |
$1.03
|
4.05% |
8 |
Cryptonex | CNX/CNY |
$133,526 |
$1.07
|
2.41% |
9 |
Cryptonex | CNX/INR |
$73,947 |
$1.08
|
1.34% |
10 |
Cryptonex | CNX/KRW |
$51,944 |
$1.02
|
0.94% |
もっと見る |
合計/平均 | $5,532,653 | $1.05 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | KNC/KRW |
$1,362,247 |
$0.142902
|
25.26% |
2 |
Coineal | KNC/BTC |
$841,388 |
$0.145027
|
15.60% |
3 |
Binance | KNC/BTC |
$752,937 |
$0.145027
|
13.96% |
4 |
55 Global Markets | KNC/BTC |
$401,683 |
$0.145063
|
7.45% |
5 |
Rfinex | KNC/ETH |
$356,659 |
$0.144502
|
6.61% |
6 |
55 Global Markets | KNC/ETH |
$345,540 |
$0.144646
|
6.41% |
7 |
Bitrue | KNC/XRP |
$317,820 |
$0.145146
|
5.89% |
8 |
DragonEX | KNC/ETH |
$311,416 |
$0.143822
|
5.78% |
9 |
Coineal | KNC/ETH |
$204,651 |
$0.144554
|
3.80% |
10 |
Binance | KNC/ETH |
$177,787 |
$0.144974
|
3.30% |
もっと見る |
合計/平均 | $5,392,476 | $0.144309 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LATOKEN | PPT/ETH |
$2,130,194 |
$1.31
|
41.36% |
2 |
Coineal | PPT/BTC |
$1,757,498 |
$1.31
|
34.13% |
3 |
Binance | PPT/BTC |
$664,647 |
$1.31
|
12.91% |
4 |
CoinBene | PPT/BTC |
$285,107 |
$1.31
|
5.54% |
5 |
Coineal | PPT/ETH |
$121,751 |
$1.30
|
2.36% |
6 |
Binance | PPT/ETH |
$63,353 |
$1.30
|
1.23% |
7 |
Mercatox | PPT/ETH |
$52,747 |
$1.28
|
1.02% |
8 |
Mercatox | PPT/BTC |
$19,463 |
$1.29
|
0.38% |
9 |
Vebitcoin | PPT/BTC |
$16,131 |
$1.31
|
0.31% |
10 |
EtherDelta (ForkDelta) | PPT/ETH |
$12,750 |
*
$1.40
|
0.25% |
もっと見る |
合計/平均 | $5,149,756 | $1.31 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Huobi Global | HT/USDT |
$2,406,887 |
$1.07
|
46.89% |
2 |
Huobi Global | HT/BTC |
$972,155 |
$1.08
|
18.94% |
3 |
Huobi Global | HT/ETH |
$641,942 |
$1.07
|
12.50% |
4 |
LBank | HT/USDT |
$354,013 |
$1.08
|
6.90% |
5 |
Huobi Global | XRP/HT |
$167,652 |
$1.08
|
3.27% |
6 |
Huobi Global | EOS/HT |
$163,729 |
$1.08
|
3.19% |
7 |
Huobi Global | LTC/HT |
$147,870 |
$1.08
|
2.88% |
8 |
Huobi Global | ETC/HT |
$93,449 |
$1.08
|
1.82% |
9 |
Huobi Global | DASH/HT |
$74,980 |
$1.08
|
1.46% |
10 |
Huobi Global | MT/HT |
$24,568 |
$1.06
|
0.48% |
もっと見る |
合計/平均 | $5,133,551 | $1.08 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | POLY/KRW |
$2,632,942 |
$0.091422
|
53.18% |
2 |
Binance | POLY/BTC |
$960,538 |
$0.093729
|
19.40% |
3 |
Bitrue | POLY/XRP |
$694,088 |
$0.093244
|
14.02% |
4 |
IDCM | POLY/ETH |
$128,184 |
$0.093866
|
2.59% |
5 |
Bittrex | POLY/BTC |
$99,678 |
$0.094605
|
2.01% |
6 |
UPbit | POLY/BTC |
$95,837 |
$0.094204
|
1.94% |
7 |
CoinBene | POLY/BTC |
$86,818 |
$0.093875
|
1.75% |
8 |
IDCM | POLY/BTC |
$56,650 |
$0.093912
|
1.14% |
9 |
Huobi Global | POLY/BTC |
$43,454 |
$0.093912
|
0.88% |
10 |
Binance | POLY/BNB |
$32,580 |
$0.093361
|
0.66% |
もっと見る |
合計/平均 | $4,950,768 | $0.092437 | |
75.
SOLVE
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | SOLVE/BTC |
$2,667,335 |
$0.052137
|
54.79% |
2 |
Bittrex | SOLVE/BTC |
$2,186,157 |
$0.052137
|
44.91% |
3 |
KuCoin | SOLVE/BTC |
$14,893 |
$0.051298
|
0.31% |
合計/平均 | $4,868,385 | $0.052134 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | RDN/BTC |
$3,266,462 |
$0.257144
|
67.44% |
2 |
LATOKEN | RDN/ETH |
$727,818 |
$0.252507
|
15.03% |
3 |
Binance | RDN/ETH |
$471,712 |
$0.255566
|
9.74% |
4 |
Huobi Global | RDN/BTC |
$127,829 |
$0.255831
|
2.64% |
5 |
Gate.io | RDN/USDT |
$90,910 |
$0.253323
|
1.88% |
6 |
Binance | RDN/BNB |
$74,684 |
$0.256011
|
1.54% |
7 |
Huobi Global | RDN/ETH |
$29,084 |
$0.252310
|
0.60% |
8 |
Vebitcoin | RDN/BTC |
$18,953 |
$0.261158
|
0.39% |
9 |
Kyber Network | RDN/ETH |
$10,745 |
$0.257085
|
0.22% |
10 |
Bilaxy | RDN/ETH |
$7,891 |
$0.248696
|
0.16% |
もっと見る |
合計/平均 | $4,843,421 | $0.256139 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BitForex | PLC/USDT |
$957,766 |
$15.49
|
20.35% |
2 |
P2PB2B | PLC/BTC |
$849,372 |
$22.58
|
18.04% |
3 |
BitForex | PLC/BTC |
$817,623 |
$17.02
|
17.37% |
4 |
P2PB2B | PLC/USD |
$650,437 |
$22.50
|
13.82% |
5 |
BitForex | PLC/ETH |
$460,170 |
$17.13
|
9.78% |
6 |
Exrates | PLC/USD |
$369,431 |
$21.25
|
7.85% |
7 |
Exrates | PLC/BTC |
$332,626 |
$23.79
|
7.07% |
8 |
Exrates | PLC/ETH |
$266,546 |
$24.20
|
5.66% |
9 |
YoBit | PLC/USD |
$2,133 |
$25.00
|
0.05% |
10 |
YoBit | PLC/BTC |
$1,053 |
$22.38
|
0.02% |
もっと見る |
合計/平均 | $4,707,171 | $19.70 | |
78.
Nexo
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | NEXO/ETH |
$2,867,959 |
$0.063459
|
62.51% |
2 |
Hotbit | NEXO/BTC |
$1,671,555 |
$0.065271
|
36.44% |
3 |
Coinbit | NEXO/KRW |
$14,370 |
*
$0.150890
|
0.31% |
4 |
Mercatox | NEXO/BTC |
$12,869 |
$0.060163
|
0.28% |
5 |
HitBTC | NEXO/BTC |
$10,534 |
$0.061108
|
0.23% |
6 |
HitBTC | NEXO/ETH |
$4,014 |
$0.061634
|
0.09% |
7 |
Allbit | NEXO/ETH |
$2,777 |
$0.064336
|
0.06% |
8 |
Bancor Network | NEXO/BNT |
$2,383 |
$0.062427
|
0.05% |
9 |
DDEX | NEXO/WETH |
$1,106 |
$0.062385
|
0.02% |
10 |
HitBTC | NEXO/USDT |
$60 |
$0.058984
|
0.00% |
もっと見る |
合計/平均 | $4,587,638 | $0.064105 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | FIL6/BTC |
$3,890,509 |
$3.05
|
85.93% |
2 |
TOKOK | FIL/USDT |
$559,013 |
$2.90
|
12.35% |
3 |
TOKOK | FIL/ETH |
$53,318 |
$2.89
|
1.18% |
4 |
Gate.io | FIL/USDT |
$24,551 |
$4.02
|
0.54% |
合計/平均 | $4,527,391 | $3.03 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Exrates | ATB/BTC |
$2,392,143 |
$0.009110
|
52.88% |
2 |
Exrates | ATB/USD |
$1,156,222 |
$0.009310
|
25.56% |
3 |
P2PB2B | ATB/ETH |
$355,772 |
$0.011779
|
7.86% |
4 |
P2PB2B | ATB/USD |
$306,576 |
$0.012000
|
6.78% |
5 |
P2PB2B | ATB/BTC |
$273,725 |
$0.008282
|
6.05% |
6 |
TOPBTC | ATB/BTC |
$35,317 |
$0.009559
|
0.78% |
7 |
YoBit | ATB/BTC |
$3,782 |
$0.008027
|
0.08% |
8 |
Coinsbit | ATB/BTC |
$0 |
$0.007771
|
0.00% |
9 |
Coinsbit | ATB/ETH |
$0 |
$0.011779
|
0.00% |
10 |
BTC-Alpha | ATB/BTC |
$0 |
$0.008136
|
0.00% |
もっと見る |
合計/平均 | $4,523,538 | $0.009519 | |
81.
IOST
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | IOST/KRW |
$1,116,121 |
$0.006710
|
24.97% |
2 |
Binance | IOST/BTC |
$1,003,879 |
$0.006896
|
22.46% |
3 |
Huobi Global | IOST/USDT |
$585,881 |
$0.006862
|
13.11% |
4 |
DigiFinex | IOST/USDT |
$461,765 |
$0.006852
|
10.33% |
5 |
Huobi Global | IOST/BTC |
$269,006 |
$0.006868
|
6.02% |
6 |
OKEx | IOST/BTC |
$111,845 |
$0.006896
|
2.50% |
7 |
UPbit | IOST/BTC |
$91,660 |
$0.006859
|
2.05% |
8 |
OKEx | IOST/USDT |
$89,915 |
$0.006819
|
2.01% |
9 |
BitMax | IOST/BTC |
$84,552 |
$0.006885
|
1.89% |
10 |
Bittrex | IOST/BTC |
$80,763 |
$0.006859
|
1.81% |
もっと見る |
合計/平均 | $4,470,384 | $0.006827 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
55 Global Markets | GVT/ETH |
$1,961,803 |
$3.82
|
45.80% |
2 |
55 Global Markets | GVT/BTC |
$1,467,025 |
$3.83
|
34.25% |
3 |
Binance | GVT/BTC |
$630,452 |
$3.83
|
14.72% |
4 |
CoinBene | GVT/BTC |
$92,454 |
$3.83
|
2.16% |
5 |
Binance | GVT/ETH |
$51,277 |
$3.81
|
1.20% |
6 |
Ovis | GVT/TRY |
$30,653 |
$3.93
|
0.72% |
7 |
Hotbit | GVT/BTC |
$24,047 |
$3.78
|
0.56% |
8 |
Hotbit | GVT/ETH |
$23,459 |
$3.88
|
0.55% |
9 |
CoinPlace | GVT/BTC |
$948 |
$3.84
|
0.02% |
10 |
KuCoin | GVT/BTC |
$787 |
$3.79
|
0.02% |
もっと見る |
合計/平均 | $4,283,085 | $3.83 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | NPXS/BTC |
$1,851,387 |
$0.000657
|
44.35% |
2 |
Binance | NPXS/ETH |
$915,002 |
$0.000660
|
21.92% |
3 |
Bitrue | NPXS/XRP |
$601,884 |
$0.000670
|
14.42% |
4 |
Hotbit | NPXS/BTC |
$295,170 |
$0.000686
|
7.07% |
5 |
UPbit | NPXS/BTC |
$156,441 |
$0.000657
|
3.75% |
6 |
Bittrex | NPXS/BTC |
$143,922 |
$0.000657
|
3.45% |
7 |
Hotbit | NPXS/ETH |
$130,407 |
$0.000689
|
3.12% |
8 |
Indodax | NPXS/IDR |
$15,953 |
$0.000636
|
0.38% |
9 |
Bitrue | NPXS/BTC |
$15,558 |
$0.000693
|
0.37% |
10 |
Sistemkoin | NPXS/BTC |
$11,740 |
$0.000693
|
0.28% |
もっと見る |
合計/平均 | $4,174,055 | $0.000663 | |
84.
THETA
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | THETA/BTC |
$1,392,052 |
$0.090592
|
33.48% |
2 |
UPbit | THETA/KRW |
$965,644 |
$0.087783
|
23.23% |
3 |
Huobi Global | THETA/USDT |
$466,794 |
$0.090157
|
11.23% |
4 |
DigiFinex | THETA/USDT |
$376,165 |
$0.090667
|
9.05% |
5 |
Coineal | THETA/ETH |
$275,207 |
$0.090201
|
6.62% |
6 |
Binance | THETA/BNB |
$148,843 |
$0.090135
|
3.58% |
7 |
Binance | THETA/ETH |
$131,044 |
$0.090201
|
3.15% |
8 |
Huobi Global | THETA/BTC |
$87,715 |
$0.090519
|
2.11% |
9 |
DigiFinex | THETA/BTC |
$71,173 |
$0.090081
|
1.71% |
10 |
OKEx | THETA/USDT |
$53,601 |
$0.090257
|
1.29% |
もっと見る |
合計/平均 | $4,157,546 | $0.089792 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Kryptono | MEDX/ETH |
$2,594,893 |
$0.003454
|
62.88% |
2 |
UPbit | MEDX/KRW |
$1,175,108 |
$0.003053
|
28.48% |
3 |
Kryptono | MEDX/BTC |
$311,020 |
$0.003065
|
7.54% |
4 |
UPbit | MEDX/BTC |
$26,552 |
$0.003174
|
0.64% |
5 |
Bittrex | MEDX/BTC |
$17,232 |
$0.003174
|
0.42% |
6 |
CPDAX | MEDX/KRW |
$1,107 |
$0.002867
|
0.03% |
7 |
Gate.io | MEDX/USDT |
$424 |
$0.002958
|
0.01% |
8 |
Coinrail | MEDX/BTC |
$329 |
$0.003083
|
0.01% |
9 |
Gate.io | MEDX/ETH |
$70 |
$0.002998
|
0.00% |
10 |
Coinsuper | MEDX/ETH |
$3 |
$0.002626
|
0.00% |
もっと見る |
合計/平均 | $4,126,739 | $0.003307 | |
86.
BUMO
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | BU/ETH |
$2,437,181 |
$0.030808
|
59.82% |
2 |
Hotbit | BU/BTC |
$1,243,999 |
$0.029954
|
30.53% |
3 |
Gate.io | BU/USDT |
$156,203 |
$0.030086
|
3.83% |
4 |
Gate.io | BU/ETH |
$51,985 |
$0.030129
|
1.28% |
5 |
Bibox | BU/ETH |
$30,697 |
$0.030560
|
0.75% |
6 |
CPDAX | BU/KRW |
$30,670 |
$0.029290
|
0.75% |
7 |
Gate.io | BU/BTC |
$25,079 |
$0.030100
|
0.62% |
8 |
Bibox | BU/USDT |
$22,387 |
$0.030587
|
0.55% |
9 |
Bibox | BU/BIX |
$18,848 |
$0.030372
|
0.46% |
10 |
Bibox | BU/BTC |
$15,639 |
$0.030538
|
0.38% |
もっと見る |
合計/平均 | $4,074,422 | $0.030486 | |
87.
Quant
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Fatbtc | QNT/ETH |
$2,229,300 |
$4.33
|
54.79% |
2 |
Hotbit | QNT/ETH |
$917,051 |
$4.22
|
22.54% |
3 |
Hotbit | QNT/BTC |
$771,114 |
$4.00
|
18.95% |
4 |
IDEX | QNT/ETH |
$109,593 |
$4.15
|
2.69% |
5 |
Bittrex | QNT/BTC |
$29,296 |
$4.09
|
0.72% |
6 |
UPbit | QNT/BTC |
$12,205 |
$4.09
|
0.30% |
合計/平均 | $4,068,559 | $4.24 | |
88.
DEX
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Coinbit | DEX/KRW |
$3,945,269 |
$0.048817
|
99.94% |
2 |
IDAX | DEX/ETH |
$1,973 |
$0.036155
|
0.05% |
3 |
DigiFinex | DEX/ETH |
$219 |
$0.049743
|
0.01% |
4 |
DigiFinex | DEX/BTC |
$135 |
$0.049802
|
0.00% |
5 |
Livecoin | DEX/BTC |
$121 |
$0.033274
|
0.00% |
6 |
IDAX | DEX/BTC |
$20 |
$0.032398
|
0.00% |
7 |
CoinZest | DEX/KRW |
$0 |
$0.031687
|
0.00% |
8 |
Allbit | DEX/ETH |
$0 |
$0.014688
|
0.00% |
合計/平均 | $3,947,737 | $0.048811 | |
89.
Lisk
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
YoBit | LSK/BTC |
$1,014,480 |
$1.21
|
25.91% |
2 |
UPbit | LSK/KRW |
$488,109 |
$1.21
|
12.47% |
3 |
Binance | LSK/BTC |
$471,037 |
$1.24
|
12.03% |
4 |
HitBTC | LSK/BTC |
$426,711 |
$1.23
|
10.90% |
5 |
Exrates | LSK/BTC |
$318,420 |
$1.19
|
8.13% |
6 |
CoinEgg | LSK/BTC |
$304,013 |
$1.19
|
7.77% |
7 |
Bittrex | LSK/BTC |
$216,009 |
$1.23
|
5.52% |
8 |
UPbit | LSK/BTC |
$174,436 |
$1.23
|
4.46% |
9 |
CHAOEX | LSK/BTC |
$153,503 |
$1.24
|
3.92% |
10 |
Livecoin | LSK/BTC |
$60,948 |
$1.21
|
1.56% |
もっと見る |
合計/平均 | $3,914,800 | $1.22 | |
90.
Lunyr
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Coineal | LUN/BTC |
$2,132,620 |
$1.85
|
57.16% |
2 |
Binance | LUN/BTC |
$1,340,830 |
$1.85
|
35.94% |
3 |
Coineal | LUN/ETH |
$98,400 |
$1.84
|
2.64% |
4 |
Binance | LUN/ETH |
$61,457 |
$1.84
|
1.65% |
5 |
Bittrex | LUN/BTC |
$40,711 |
$1.86
|
1.09% |
6 |
Huobi Global | LUN/BTC |
$34,182 |
$1.85
|
0.92% |
7 |
UPbit | LUN/BTC |
$12,530 |
$1.85
|
0.34% |
8 |
Gate.io | LUN/USDT |
$7,264 |
$2.00
|
0.19% |
9 |
HitBTC | LUN/BTC |
$1,520 |
$1.90
|
0.04% |
10 |
Huobi Global | LUN/ETH |
$1,301 |
$1.86
|
0.03% |
もっと見る |
合計/平均 | $3,731,176 | $1.85 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LATOKEN | JSE/BTC |
$3,690,946 |
$0.001204
|
99.99% |
2 |
LATOKEN | JSE/ETH |
$278 |
$0.001234
|
0.01% |
3 |
IDEX | JSE/ETH |
$0 |
$0.001602
|
0.00% |
合計/平均 | $3,691,223 | $0.001204 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BCEX | NAS/CKUSD |
$1,118,882 |
$0.582739
|
31.16% |
2 |
LBank | NAS/ETH |
$917,603 |
$0.574422
|
25.56% |
3 |
Binance | NAS/BTC |
$464,058 |
$0.576824
|
12.92% |
4 |
OKEx | NAS/BTC |
$271,951 |
$0.577882
|
7.57% |
5 |
OKEx | NAS/USDT |
$179,177 |
$0.578450
|
4.99% |
6 |
Gate.io | NAS/USDT |
$176,146 |
$0.578149
|
4.91% |
7 |
OKEx | NAS/ETH |
$136,712 |
$0.575739
|
3.81% |
8 |
Huobi Global | NAS/USDT |
$119,945 |
$0.574940
|
3.34% |
9 |
Huobi Global | NAS/BTC |
$108,098 |
$0.577882
|
3.01% |
10 |
Huobi Global | NAS/ETH |
$62,828 |
$0.574948
|
1.75% |
もっと見る |
合計/平均 | $3,590,458 | $0.578188 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | IQ/KRW |
$3,566,442 |
$0.003142
|
99.76% |
2 |
Bancor Network | IQ/BNT |
$7,910 |
$0.003170
|
0.22% |
3 |
Bitfinex | IQX/EOS |
$282 |
$0.003405
|
0.01% |
4 |
BigONE | IQ/EOS |
$269 |
$0.002760
|
0.01% |
5 |
Bitfinex | IQX/USD |
$261 |
$0.003220
|
0.01% |
6 |
Bitfinex | IQX/BTC |
$17 |
$0.002919
|
0.00% |
7 |
OTCBTC | IQ/EOS |
$5 |
$0.002559
|
0.00% |
8 |
DragonEX | IQ/ETH |
$0 |
$0.002626
|
0.00% |
9 |
ZBG | IQ/USDT |
$0 |
$0.001978
|
0.00% |
合計/平均 | $3,575,186 | $0.003142 | |
94.
Augur
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LATOKEN | REP/ETH |
$896,990 |
$13.62
|
25.17% |
2 |
Binance | REP/BTC |
$606,414 |
$13.68
|
17.01% |
3 |
CoinBene | REP/BTC |
$417,979 |
$13.67
|
11.73% |
4 |
UPbit | REP/KRW |
$314,661 |
$13.33
|
8.83% |
5 |
HitBTC | REP/USDT |
$253,954 |
$13.69
|
7.12% |
6 |
HitBTC | REP/BTC |
$227,282 |
$13.67
|
6.38% |
7 |
CoinTiger | REP/BTC |
$217,698 |
$13.65
|
6.11% |
8 |
CHAOEX | REP/ETH |
$209,084 |
$13.63
|
5.87% |
9 |
HitBTC | REP/ETH |
$87,103 |
$13.62
|
2.44% |
10 |
CoinMex | REP/ETH |
$79,330 |
$14.37
|
2.23% |
もっと見る |
合計/平均 | $3,564,325 | $13.64 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | BOX/BTC |
$1,593,997 |
$0.045642
|
45.87% |
2 |
Hotbit | BOX/ETH |
$1,137,879 |
$0.051130
|
32.74% |
3 |
Bit-Z | BOX/BTC |
$439,766 |
$0.052246
|
12.65% |
4 |
Bit-Z | BOX/ETH |
$303,480 |
$0.058420
|
8.73% |
5 |
HitBTC | BOX/BTC |
$0 |
$0.043767
|
0.00% |
6 |
HitBTC | BOX/ETH |
$0 |
$0.051782
|
0.00% |
合計/平均 | $3,475,121 | $0.049391 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Kryptono | DGX/ETH |
$3,427,475 |
$48.88
|
99.27% |
2 |
Kyber Network | DGX/ETH |
$12,569 |
$44.17
|
0.36% |
3 |
Ethfinex | DGX/USD |
$6,811 |
$45.50
|
0.20% |
4 |
Ethfinex | DGX/ETH |
$5,685 |
$44.13
|
0.16% |
合計/平均 | $3,452,541 | $48.85 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | LOOM/KRW |
$1,335,915 |
$0.042160
|
38.75% |
2 |
Binance | LOOM/BTC |
$1,184,099 |
$0.043271
|
34.35% |
3 |
Coineal | LOOM/ETH |
$207,695 |
$0.043017
|
6.02% |
4 |
Bittrex | LOOM/BTC |
$189,419 |
$0.043599
|
5.49% |
5 |
UPbit | LOOM/BTC |
$178,379 |
$0.043161
|
5.17% |
6 |
Binance | LOOM/ETH |
$124,416 |
$0.043017
|
3.61% |
7 |
Bilaxy | LOOM/ETH |
$61,643 |
$0.046715
|
1.79% |
8 |
Binance | LOOM/BNB |
$35,923 |
$0.043316
|
1.04% |
9 |
CoinBene | LOOM/BTC |
$35,387 |
$0.043307
|
1.03% |
10 |
Hotbit | LOOM/ETH |
$27,564 |
$0.047863
|
0.80% |
もっと見る |
合計/平均 | $3,447,252 | $0.042921 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | FUEL/BTC |
$2,404,766 |
$0.008683
|
69.92% |
2 |
Binance | FUEL/ETH |
$1,024,358 |
$0.008696
|
29.78% |
3 |
LATOKEN | FUEL/ETH |
$4,058 |
$0.008739
|
0.12% |
4 |
Gate.io | FUEL/USDT |
$2,271 |
$0.008625
|
0.07% |
5 |
HitBTC | FUEL/BTC |
$1,311 |
$0.008694
|
0.04% |
6 |
HitBTC | FUEL/ETH |
$1,221 |
$0.008734
|
0.04% |
7 |
HitBTC | FUEL/USDT |
$1,184 |
$0.008031
|
0.03% |
8 |
Gate.io | FUEL/ETH |
$71 |
$0.008791
|
0.00% |
9 |
ACX | FUEL/BTC |
$0 |
$0.007844
|
0.00% |
合計/平均 | $3,439,242 | $0.008687 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OpenLedger DEX | ETH/BTS |
$773,311 |
$0.041785
|
22.70% |
2 |
ZB.COM | BTS/USDT |
$614,650 |
$0.041789
|
18.04% |
3 |
LBank | BTS/ETH |
$370,550 |
$0.041838
|
10.88% |
4 |
Binance | BTS/BTC |
$280,266 |
$0.041842
|
8.23% |
5 |
CoinEgg | BTS/BTC |
$237,966 |
$0.040603
|
6.99% |
6 |
BitShares Asset Exchange | BITCNY/BTS |
$214,314 |
$0.040426
|
6.29% |
7 |
LBank | BTS/BTC |
$208,179 |
$0.041952
|
6.11% |
8 |
ZB.COM | BTS/BTC |
$191,041 |
$0.041733
|
5.61% |
9 |
Huobi Global | BTS/USDT |
$108,901 |
$0.041819
|
3.20% |
10 |
RuDEX | PPY/BTS |
$66,133 |
$0.040786
|
1.94% |
もっと見る |
合計/平均 | $3,406,578 | $0.041599 | |
100.
PIVX
(0.02%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | PIVX/KRW |
$2,076,439 |
$0.756226
|
62.18% |
2 |
Binance | PIVX/BTC |
$517,537 |
$0.767228
|
15.50% |
3 |
UPbit | PIVX/BTC |
$342,501 |
$0.769415
|
10.26% |
4 |
Bittrex | PIVX/BTC |
$311,613 |
$0.767702
|
9.33% |
5 |
Binance | PIVX/ETH |
$47,064 |
$0.766291
|
1.41% |
6 |
Binance | PIVX/BNB |
$22,264 |
$0.770571
|
0.67% |
7 |
Coinbe | PIVX/BTC |
$10,007 |
$0.732967
|
0.30% |
8 |
Coinroom | PIVX/GBP |
$3,160 |
$0.870143
|
0.09% |
9 |
Coinroom | PIVX/PLN |
$2,891 |
$0.766423
|
0.09% |
10 |
Coinroom | PIVX/EUR |
$2,048 |
$0.779488
|
0.06% |
もっと見る |
合計/平均 | $3,339,635 | $0.760659 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | DMT/KRW |
$3,243,434 |
$0.217459
|
97.70% |
2 |
Bittrex | DMT/BTC |
$36,885 |
$0.221572
|
1.11% |
3 |
UPbit | DMT/BTC |
$35,853 |
$0.221535
|
1.08% |
4 |
Bittrex | DMT/ETH |
$1,849 |
$0.220553
|
0.06% |
5 |
UPbit | DMT/ETH |
$1,740 |
$0.220553
|
0.05% |
6 |
Tidex | DMT/ETH |
$0 |
$0.525128
|
0.00% |
7 |
IDEX | DMT/ETH |
$0 |
$0.288820
|
0.00% |
8 |
Tidex | DMT/BTC |
$0 |
$0.202600
|
0.00% |
9 |
YoBit | DMT/BTC |
$0 |
$0.244375
|
0.00% |
合計/平均 | $3,319,762 | $0.217552 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Huobi Global | DAC/BTC |
$1,632,779 |
$0.008953
|
51.36% |
2 |
Huobi Global | DAC/ETH |
$1,532,605 |
$0.008726
|
48.21% |
3 |
BitForex | DAC/ETH |
$13,512 |
$0.007914
|
0.43% |
4 |
Cashierest | DAC/KRW |
$0 |
$0.008255
|
0.00% |
5 |
Bithumb | DAC/KRW |
$0 |
$0.008201
|
0.00% |
合計/平均 | $3,178,895 | $0.008839 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | EDR/KRW |
$1,067,720 |
$0.029557
|
34.47% |
2 |
Hotbit | EDR/ETH |
$984,403 |
$0.031850
|
31.78% |
3 |
Hotbit | EDR/BTC |
$570,404 |
$0.031267
|
18.41% |
4 |
UPbit | EDR/BTC |
$89,955 |
$0.030136
|
2.90% |
5 |
Bittrex | EDR/BTC |
$87,654 |
$0.030136
|
2.83% |
6 |
Bilaxy | EDR/ETH |
$78,526 |
$0.031522
|
2.54% |
7 |
CoinTiger | EDR/ETH |
$66,113 |
$0.038010
|
2.13% |
8 |
CoinTiger | EDR/BTC |
$52,517 |
$0.034916
|
1.70% |
9 |
BitForex | EDR/USDT |
$52,411 |
$0.031891
|
1.69% |
10 |
CoinTiger | EDR/USDT |
$34,114 |
$0.040114
|
1.10% |
もっと見る |
合計/平均 | $3,097,548 | $0.031118 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | MITH/BTC |
$1,128,788 |
$0.037214
|
36.52% |
2 |
LBank | MITH/QTUM |
$920,989 |
$0.036949
|
29.79% |
3 |
LBank | MITH/ETH |
$228,635 |
$0.037656
|
7.40% |
4 |
GDAC | MITH/KRW |
$222,122 |
$0.036391
|
7.19% |
5 |
BitForex | MITH/USDT |
$133,241 |
$0.037106
|
4.31% |
6 |
OKEx | MITH/USDT |
$111,735 |
$0.037106
|
3.61% |
7 |
OKEx | MITH/BTC |
$92,174 |
$0.037324
|
2.98% |
8 |
DigiFinex | MITH/USDT |
$88,009 |
$0.037006
|
2.85% |
9 |
DigiFinex | MITH/BTC |
$70,193 |
$0.037214
|
2.27% |
10 |
OEX | MITH/ETH |
$53,989 |
$0.039517
|
1.75% |
もっと見る |
合計/平均 | $3,091,245 | $0.037137 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Kryptono | XPX/ETH |
$2,596,048 |
$0.002798
|
84.52% |
2 |
Kryptono | XPX/BTC |
$314,340 |
$0.002736
|
10.23% |
3 |
Bilaxy | XPX/BTC |
$102,617 |
$0.002992
|
3.34% |
4 |
Bilaxy | XPX/ETH |
$58,693 |
$0.003244
|
1.91% |
5 |
Coinsuper | XPX/BTC |
$0 |
$0.002700
|
0.00% |
合計/平均 | $3,071,698 | $0.002806 | |
106.
Ink
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
TOPBTC | INK/CNY |
$2,765,606 |
$0.006104
|
92.72% |
2 |
CoinEgg | INK/BTC |
$63,589 |
$0.007406
|
2.13% |
3 |
Exrates | INK/BTC |
$53,882 |
$0.006268
|
1.81% |
4 |
Exrates | INK/ETH |
$48,219 |
$0.006421
|
1.62% |
5 |
Exrates | INK/USD |
$43,477 |
$0.006923
|
1.46% |
6 |
Exmo | INK/USD |
$2,761 |
$0.006860
|
0.09% |
7 |
Gate.io | INK/USDT |
$2,109 |
$0.006519
|
0.07% |
8 |
Exmo | INK/ETH |
$1,619 |
$0.006800
|
0.05% |
9 |
Exmo | INK/BTC |
$1,303 |
$0.006786
|
0.04% |
10 |
ZB.COM | INK/BTC |
$147 |
$0.006531
|
0.00% |
もっと見る |
合計/平均 | $2,982,806 | $0.006154 | |
107.
Golem
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | GNT/KRW |
$830,343 |
$0.063019
|
29.02% |
2 |
Binance | GNT/BTC |
$700,459 |
$0.064578
|
24.48% |
3 |
Huobi Global | GNT/USDT |
$270,135 |
$0.064680
|
9.44% |
4 |
Bittrex | GNT/BTC |
$183,951 |
$0.064724
|
6.43% |
5 |
BitMart | GNT/ETH |
$158,508 |
$0.064459
|
5.54% |
6 |
UPbit | GNT/BTC |
$152,362 |
$0.064104
|
5.33% |
7 |
Coineal | GNT/ETH |
$85,109 |
$0.064459
|
2.97% |
8 |
Binance | GNT/ETH |
$78,644 |
$0.064459
|
2.75% |
9 |
Huobi Global | GNT/BTC |
$39,316 |
$0.064542
|
1.37% |
10 |
Poloniex | GNT/BTC |
$36,148 |
$0.064396
|
1.26% |
もっと見る |
合計/平均 | $2,861,234 | $0.064042 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | SC/BTC |
$997,554 |
$0.002369
|
35.23% |
2 |
UPbit | SC/KRW |
$552,005 |
$0.002281
|
19.49% |
3 |
DigiFinex | SC/BTC |
$337,214 |
$0.002333
|
11.91% |
4 |
Bittrex | SC/BTC |
$176,230 |
$0.002333
|
6.22% |
5 |
Binance | SC/ETH |
$142,186 |
$0.002345
|
5.02% |
6 |
DigiFinex | SC/ETH |
$123,032 |
$0.002350
|
4.34% |
7 |
LBank | SC/BTC |
$113,395 |
$0.002333
|
4.00% |
8 |
HitBTC | SC/BTC |
$76,236 |
*
$0.002355
|
2.69% |
9 |
UPbit | SC/BTC |
$67,737 |
$0.002296
|
2.39% |
10 |
Poloniex | SC/BTC |
$59,727 |
$0.002369
|
2.11% |
もっと見る |
合計/平均 | $2,831,766 | $0.002337 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | RFR/KRW |
$2,615,231 |
$0.002024
|
93.46% |
2 |
UPbit | RFR/BTC |
$81,726 |
$0.002043
|
2.92% |
3 |
Bittrex | RFR/BTC |
$70,988 |
$0.002043
|
2.54% |
4 |
Bibox | RFR/ETH |
$11,486 |
$0.002028
|
0.41% |
5 |
Gate.io | RFR/USDT |
$6,736 |
$0.002066
|
0.24% |
6 |
Bibox | RFR/BIX |
$3,405 |
$0.002047
|
0.12% |
7 |
OKEx | RFR/BTC |
$3,167 |
$0.002043
|
0.11% |
8 |
OKEx | RFR/ETH |
$3,068 |
$0.002035
|
0.11% |
9 |
OKEx | RFR/USDT |
$1,152 |
$0.002106
|
0.04% |
10 |
Gate.io | RFR/ETH |
$954 |
$0.002047
|
0.03% |
もっと見る |
合計/平均 | $2,798,132 | $0.002025 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | APPC/BTC |
$2,359,568 |
$0.063556
|
84.74% |
2 |
Binance | APPC/ETH |
$183,301 |
$0.063120
|
6.58% |
3 |
Binance | APPC/BNB |
$104,222 |
$0.063565
|
3.74% |
4 |
Huobi Global | APPC/BTC |
$87,792 |
$0.063629
|
3.15% |
5 |
Huobi Global | APPC/ETH |
$49,304 |
$0.063934
|
1.77% |
6 |
HitBTC | APPC/BTC |
$97 |
$0.062958
|
0.00% |
7 |
HitBTC | APPC/ETH |
$43 |
$0.067247
|
0.00% |
8 |
Kyber Network | APPC/ETH |
$0 |
$0.074611
|
0.00% |
9 |
HitBTC | APPC/USDT |
$0 |
$0.064602
|
0.00% |
10 |
IDEX | APPC/ETH |
$0 |
$0.069424
|
0.00% |
もっと見る |
合計/平均 | $2,784,329 | $0.063537 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | ABT/ETH |
$1,217,027 |
$0.073052
|
44.13% |
2 |
LBank | ABT/BTC |
$771,629 |
$0.071984
|
27.98% |
3 |
DragonEX | ABT/USDT |
$594,747 |
$0.074412
|
21.56% |
4 |
BitMart | ABT/BTC |
$58,449 |
$0.073152
|
2.12% |
5 |
BitMart | ABT/ETH |
$43,931 |
$0.072861
|
1.59% |
6 |
OKEx | ABT/USDT |
$26,799 |
$0.073008
|
0.97% |
7 |
Bitkub | ABT/THB |
$18,332 |
$0.074240
|
0.66% |
8 |
DragonEX | ABT/ETH |
$7,677 |
$0.073264
|
0.28% |
9 |
Gate.io | ABT/USDT |
$6,474 |
$0.073008
|
0.23% |
10 |
Huobi Global | ABT/BTC |
$5,725 |
$0.073152
|
0.21% |
もっと見る |
合計/平均 | $2,758,090 | $0.073054 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | TIX/KRW |
$2,638,778 |
$0.126038
|
97.66% |
2 |
UPbit | TIX/BTC |
$36,267 |
$0.128536
|
1.34% |
3 |
Bittrex | TIX/BTC |
$26,994 |
$0.128536
|
1.00% |
4 |
HitBTC | TIX/ETH |
$0 |
$0.167606
|
0.00% |
合計/平均 | $2,702,040 | $0.126096 | |
113.
Asch
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bit-Z | XAS/BTC |
$2,024,629 |
$0.060273
|
77.52% |
2 |
CoinEgg | XAS/BTC |
$308,562 |
$0.059470
|
11.81% |
3 |
OKEx | XAS/BTC |
$148,856 |
$0.061915
|
5.70% |
4 |
OKEx | XAS/USDT |
$113,095 |
$0.063176
|
4.33% |
5 |
Iquant | XAS/BTC |
$9,817 |
$0.064213
|
0.38% |
6 |
Iquant | XAS/USDT |
$6,746 |
$0.061471
|
0.26% |
7 |
DragonEX | XAS/USDT |
$4 |
$0.071198
|
0.00% |
合計/平均 | $2,611,709 | $0.060415 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | EMC2/KRW |
$1,983,590 |
$0.045533
|
79.74% |
2 |
Bittrex | EMC2/BTC |
$222,755 |
$0.046190
|
8.95% |
3 |
UPbit | EMC2/BTC |
$220,634 |
$0.046190
|
8.87% |
4 |
BCEX | EMC2/BTC |
$60,627 |
$0.040826
|
2.44% |
合計/平均 | $2,487,606 | $0.045536 | |
115.
Steem
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | STEEM/KRW |
$1,144,047 |
$0.316869
|
46.34% |
2 |
Binance | STEEM/BTC |
$683,530 |
$0.324751
|
27.69% |
3 |
Huobi Global | STEEM/USDT |
$220,485 |
$0.324213
|
8.93% |
4 |
Bittrex | STEEM/BTC |
$112,928 |
$0.325152
|
4.57% |
5 |
HitBTC | STEEM/BTC |
$85,609 |
*
$0.323781
|
3.47% |
6 |
UPbit | STEEM/BTC |
$66,218 |
$0.324678
|
2.68% |
7 |
Binance | STEEM/ETH |
$44,463 |
$0.324108
|
1.80% |
8 |
Huobi Global | STEEM/BTC |
$44,349 |
$0.323803
|
1.80% |
9 |
Poloniex | STEEM/BTC |
$34,990 |
$0.325115
|
1.42% |
10 |
Binance | STEEM/BNB |
$25,453 |
$0.323307
|
1.03% |
もっと見る |
合計/平均 | $2,468,831 | $0.320884 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | SRN/KRW |
$2,047,650 |
$0.029468
|
83.66% |
2 |
Bittrex | SRN/BTC |
$178,090 |
$0.030465
|
7.28% |
3 |
UPbit | SRN/BTC |
$157,140 |
$0.030465
|
6.42% |
4 |
Huobi Global | SRN/BTC |
$29,497 |
$0.030173
|
1.21% |
5 |
Huobi Global | SRN/ETH |
$8,034 |
$0.030041
|
0.33% |
6 |
Bancor Network | SRN/BNT |
$7,486 |
$0.030430
|
0.31% |
7 |
Bittrex | SRN/ETH |
$5,179 |
$0.030195
|
0.21% |
8 |
UPbit | SRN/ETH |
$4,404 |
$0.030195
|
0.18% |
9 |
HitBTC | SRN/BTC |
$3,526 |
$0.030279
|
0.14% |
10 |
KuCoin | SRN/BTC |
$2,535 |
$0.030574
|
0.10% |
もっと見る |
合計/平均 | $2,447,487 | $0.029623 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | PLY/ETH |
$2,377,173 |
$0.034003
|
100.00% |
2 |
Bit-Z | PLY/BTC |
$0 |
$0.024664
|
0.00% |
合計/平均 | $2,377,173 | $0.034003 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | PLY/ETH |
$2,377,173 |
$0.034003
|
100.00% |
2 |
Bithumb | PLY/KRW |
$0 |
$0.027959
|
0.00% |
3 |
Cobinhood | PLY/BTC |
$0 |
$0.026816
|
0.00% |
合計/平均 | $2,377,173 | $0.034003 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | MER/KRW |
$2,238,760 |
$0.046332
|
95.08% |
2 |
UPbit | MER/BTC |
$62,094 |
$0.047832
|
2.64% |
3 |
Bittrex | MER/BTC |
$52,917 |
$0.047832
|
2.25% |
4 |
Waves Decentralized Exchange | MER/WAVES |
$878 |
$0.046415
|
0.04% |
5 |
Waves Decentralized Exchange | MER/BTC |
$5 |
$0.047795
|
0.00% |
6 |
Tidex | MER/BTC |
$0 |
$0.040133
|
0.00% |
7 |
Tidex | MER/WAVES |
$0 |
$0.597887
|
0.00% |
合計/平均 | $2,354,653 | $0.046405 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | MFT/KRW |
$1,081,661 |
$0.003009
|
49.00% |
2 |
Binance | MFT/BTC |
$850,399 |
$0.003065
|
38.52% |
3 |
Binance | MFT/ETH |
$87,973 |
$0.003052
|
3.99% |
4 |
Bittrex | MFT/BTC |
$66,615 |
$0.003065
|
3.02% |
5 |
UPbit | MFT/BTC |
$52,582 |
$0.003065
|
2.38% |
6 |
Hotbit | MFT/ETH |
$23,500 |
$0.002889
|
1.06% |
7 |
Hotbit | MFT/BTC |
$20,426 |
$0.002710
|
0.93% |
8 |
Binance | MFT/BNB |
$11,588 |
$0.003041
|
0.52% |
9 |
Bilaxy | MFT/ETH |
$8,090 |
$0.003161
|
0.37% |
10 |
Bancor Network | MFT/BNT |
$2,873 |
$0.003049
|
0.13% |
もっと見る |
合計/平均 | $2,207,490 | $0.003032 | |
121.
Bytom
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OKEx | BTM/USDT |
$484,907 |
$0.080831
|
22.48% |
2 |
Huobi Global | BTM/USDT |
$387,520 |
$0.080630
|
17.97% |
3 |
OKEx | BTM/BTC |
$316,467 |
$0.080668
|
14.67% |
4 |
Gate.io | BTM/USDT |
$226,947 |
$0.080630
|
10.52% |
5 |
BitMart | BTM/BTC |
$165,093 |
$0.080704
|
7.65% |
6 |
CoinEgg | BTM/BTC |
$139,349 |
$0.080230
|
6.46% |
7 |
CoinTiger | BTM/ETH |
$85,077 |
$0.080828
|
3.94% |
8 |
CoinTiger | BTM/BTC |
$82,982 |
$0.080741
|
3.85% |
9 |
OKEx | BTM/ETH |
$40,552 |
$0.080348
|
1.88% |
10 |
Huobi Global | BTM/BTC |
$37,473 |
$0.080668
|
1.74% |
もっと見る |
合計/平均 | $2,156,857 | $0.080672 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | MANA/BTC |
$481,170 |
$0.037214
|
22.76% |
2 |
TOPBTC | MANA/BTC |
$400,530 |
$0.031669
|
18.94% |
3 |
DragonEX | MANA/USDT |
$256,796 |
$0.036103
|
12.14% |
4 |
UEX | MANA/ETH |
$172,776 |
$0.038666
|
8.17% |
5 |
Coineal | MANA/BTC |
$145,193 |
$0.037069
|
6.87% |
6 |
Coineal | MANA/ETH |
$132,202 |
$0.036969
|
6.25% |
7 |
LATOKEN | MANA/ETH |
$77,230 |
$0.037027
|
3.65% |
8 |
Binance | MANA/ETH |
$66,298 |
$0.036969
|
3.14% |
9 |
BW | MANA/USDT |
$52,821 |
$0.037206
|
2.50% |
10 |
OKEx | MANA/USDT |
$48,846 |
$0.037206
|
2.31% |
もっと見る |
合計/平均 | $2,114,500 | $0.035938 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | ADT/KRW |
$1,842,609 |
$0.006781
|
87.82% |
2 |
Bittrex | ADT/BTC |
$128,211 |
$0.006969
|
6.11% |
3 |
UPbit | ADT/BTC |
$127,388 |
$0.006969
|
6.07% |
4 |
AirSwap | ADT/ETH |
$0 |
$0.006654
|
0.00% |
合計/平均 | $2,098,208 | $0.006804 | |
124.
KNOW
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Kryptono | KNOW/USDT |
$1,079,883 |
$0.011479
|
52.96% |
2 |
Kryptono | KNOW/BTC |
$483,053 |
$0.010398
|
23.69% |
3 |
Kryptono | KNOW/ETH |
$475,994 |
$0.011251
|
23.35% |
合計/平均 | $2,038,930 | $0.011170 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
DragonEX | CMT/ETH |
$599,290 |
$0.025670
|
29.72% |
2 |
Binance | CMT/BTC |
$548,115 |
$0.025795
|
27.18% |
3 |
DragonEX | CMT/USDT |
$319,711 |
$0.026004
|
15.85% |
4 |
Huobi Global | CMT/USDT |
$148,989 |
$0.025673
|
7.39% |
5 |
Coineal | CMT/ETH |
$95,814 |
$0.025663
|
4.75% |
6 |
DigiFinex | CMT/USDT |
$71,537 |
$0.025774
|
3.55% |
7 |
Huobi Global | CMT/BTC |
$52,132 |
$0.025831
|
2.59% |
8 |
Binance | CMT/ETH |
$44,932 |
$0.025663
|
2.23% |
9 |
OKEx | CMT/USDT |
$38,927 |
$0.025372
|
1.93% |
10 |
IDCM | CMT/ETH |
$38,894 |
$0.026266
|
1.93% |
もっと見る |
合計/平均 | $2,016,662 | $0.025773 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BitMart | APL/ETH |
$988,551 |
$0.001603
|
50.03% |
2 |
BitMart | APL/BTC |
$970,494 |
$0.001637
|
49.12% |
3 |
IDAX | APL/BTC |
$7,254 |
$0.001642
|
0.37% |
4 |
CoinBene | APL/ETH |
$5,584 |
$0.001648
|
0.28% |
5 |
IDAX | APL/ETH |
$3,975 |
$0.001642
|
0.20% |
合計/平均 | $1,975,859 | $0.001620 | |
127.
Ardor
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | ARDR/KRW |
$1,196,715 |
$0.055208
|
60.74% |
2 |
Binance | ARDR/BTC |
$196,780 |
$0.056640
|
9.99% |
3 |
Bittrex | ARDR/BTC |
$163,237 |
$0.056713
|
8.29% |
4 |
UPbit | ARDR/BTC |
$151,541 |
$0.056421
|
7.69% |
5 |
STEX | ARDR/BTC |
$131,754 |
$0.056312
|
6.69% |
6 |
HitBTC | ARDR/BTC |
$48,194 |
$0.056651
|
2.45% |
7 |
Coinbit | ARDR/KRW |
$16,885 |
$0.053255
|
0.86% |
8 |
Binance | ARDR/ETH |
$12,975 |
$0.057038
|
0.66% |
9 |
Poloniex | ARDR/BTC |
$12,762 |
$0.056494
|
0.65% |
10 |
Huobi Global | ARDR/BTC |
$11,694 |
$0.056822
|
0.59% |
もっと見る |
合計/平均 | $1,970,128 | $0.055698 | |
128.
Own
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | CHX/BTC |
$928,051 |
$0.255357
|
47.27% |
2 |
Hotbit | CHX/ETH |
$814,233 |
$0.254778
|
41.47% |
3 |
IDEX | CHX/ETH |
$173,642 |
$0.256393
|
8.84% |
4 |
Bancor Network | CHX/BNT |
$35,742 |
$0.263137
|
1.82% |
5 |
HitBTC | CHX/BTC |
$10,387 |
$0.260782
|
0.53% |
6 |
HitBTC | CHX/ETH |
$1,342 |
$0.265777
|
0.07% |
7 |
HitBTC | CHX/USDT |
$79 |
$0.255033
|
0.00% |
合計/平均 | $1,963,477 | $0.255386 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
InfinityCoin Exchange | XIN/BTC |
$1,151,675 |
$0.001313
|
59.02% |
2 |
Coinbe | XIN/BTC |
$793,641 |
$0.001423
|
40.67% |
3 |
Coinbe | XIN/ETH |
$4,454 |
$0.001583
|
0.23% |
4 |
BitBay | XIN/BTC |
$1,198 |
$0.001313
|
0.06% |
5 |
Coindeal | XIN/BTC |
$394 |
$0.001350
|
0.02% |
6 |
BitBay | XIN/PLN |
$33 |
$0.002607
|
0.00% |
7 |
BitBay | XIN/USD |
$0 |
$0.010000
|
0.00% |
8 |
Coinbe | XRP/XIN |
$0 |
$0.001434
|
0.00% |
合計/平均 | $1,951,396 | $0.001359 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | STRAT/BTC |
$835,814 |
$0.869796
|
43.85% |
2 |
UPbit | STRAT/KRW |
$555,469 |
$0.847648
|
29.14% |
3 |
HitBTC | STRAT/BTC |
$193,763 |
$0.872788
|
10.16% |
4 |
Bittrex | STRAT/BTC |
$132,135 |
$0.869614
|
6.93% |
5 |
UPbit | STRAT/BTC |
$70,204 |
$0.869103
|
3.68% |
6 |
Poloniex | STRAT/BTC |
$47,673 |
$0.874211
|
2.50% |
7 |
Binance | STRAT/ETH |
$33,279 |
$0.866954
|
1.75% |
8 |
Livecoin | STRAT/BTC |
$20,760 |
$0.877823
|
1.09% |
9 |
Bittrex | STRAT/ETH |
$8,192 |
$0.866954
|
0.43% |
10 |
UPbit | STRAT/ETH |
$6,942 |
$0.866954
|
0.36% |
もっと見る |
合計/平均 | $1,906,261 | $0.863728 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
P2PB2B | EDR/BTC |
$475,061 |
$0.006932
|
25.24% |
2 |
Exrates | EDR/BTC |
$415,497 |
$0.006939
|
22.08% |
3 |
Exrates | EDR/USD |
$391,470 |
$0.007124
|
20.80% |
4 |
P2PB2B | EDR/USD |
$231,370 |
$0.006880
|
12.29% |
5 |
LocalTrade | EDR/BTC |
$119,271 |
$0.006969
|
6.34% |
6 |
LocalTrade | EDR/DASH |
$93,935 |
$0.006979
|
4.99% |
7 |
YoBit | EDR2/BTC |
$33,943 |
$0.007005
|
1.80% |
8 |
LocalTrade | EDR/USD |
$29,237 |
$0.006993
|
1.55% |
9 |
Exrates | EDR/IDR |
$24,675 |
$0.006948
|
1.31% |
10 |
LocalTrade | EDR/LTC |
$18,407 |
$0.006996
|
0.98% |
もっと見る |
合計/平均 | $1,881,962 | $0.006976 | |
132.
Storm
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | STORM/KRW |
$1,340,201 |
$0.002814
|
71.31% |
2 |
Binance | STORM/BTC |
$350,557 |
$0.002846
|
18.65% |
3 |
UPbit | STORM/BTC |
$48,161 |
$0.002882
|
2.56% |
4 |
Binance | STORM/ETH |
$37,636 |
$0.002867
|
2.00% |
5 |
Bittrex | STORM/BTC |
$36,956 |
$0.002882
|
1.97% |
6 |
Coineal | STORM/ETH |
$26,365 |
$0.002867
|
1.40% |
7 |
Binance | STORM/BNB |
$12,315 |
$0.002874
|
0.66% |
8 |
Bittrex | STORM/ETH |
$6,786 |
$0.002851
|
0.36% |
9 |
Iquant | STORM/USDT |
$6,252 |
$0.002814
|
0.33% |
10 |
UPbit | STORM/ETH |
$6,183 |
$0.002851
|
0.33% |
もっと見る |
合計/平均 | $1,879,485 | $0.002825 | |
133.
Cortex
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OKEx | CTXC/BTC |
$883,788 |
$0.115730
|
47.04% |
2 |
Huobi Global | CTXC/BTC |
$360,982 |
$0.115584
|
19.21% |
3 |
Huobi Global | CTXC/USDT |
$135,723 |
$0.115329
|
7.22% |
4 |
DragonEX | CTXC/ETH |
$112,982 |
$0.113766
|
6.01% |
5 |
OKEx | CTXC/ETH |
$109,999 |
$0.114992
|
5.86% |
6 |
BitForex | CTXC/USDT |
$97,982 |
$0.115329
|
5.22% |
7 |
Huobi Global | CTXC/ETH |
$68,629 |
$0.114693
|
3.65% |
8 |
OKEx | CTXC/USDT |
$65,814 |
$0.115229
|
3.50% |
9 |
UEX | CTXC/ETH |
$13,340 |
$0.115011
|
0.71% |
10 |
Bittrex | CTXC/BTC |
$8,229 |
$0.113030
|
0.44% |
もっと見る |
合計/平均 | $1,878,694 | $0.115415 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Exrates | INO/BTC |
$669,264 |
$0.852426
|
35.71% |
2 |
Exrates | INO/ETH |
$623,270 |
$0.889215
|
33.26% |
3 |
Exrates | INO/USD |
$581,476 |
$0.837193
|
31.03% |
合計/平均 | $1,874,010 | $0.859935 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UPbit | UPP/KRW |
$1,423,986 |
$0.014734
|
76.94% |
2 |
GDAC | UPP/KRW |
$159,164 |
$0.014379
|
8.60% |
3 |
Bilaxy | UPP/ETH |
$118,880 |
$0.018376
|
6.42% |
4 |
Bibox | UPP/ETH |
$62,522 |
$0.014961
|
3.38% |
5 |
Hotbit | UPP/ETH |
$24,950 |
$0.013875
|
1.35% |
6 |
UPbit | UPP/BTC |
$23,372 |
$0.014886
|
1.26% |
7 |
Bittrex | UPP/BTC |
$20,017 |
$0.014922
|
1.08% |
8 |
Hotbit | UPP/BTC |
$10,096 |
$0.013280
|
0.55% |
9 |
Bibox | UPP/BTC |
$3,834 |
$0.014995
|
0.21% |
10 |
Bibox | UPP/USDT |
$2,565 |
$0.014943
|
0.14% |
もっと見る |
合計/平均 | $1,850,857 | $0.014930 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CoinBene | RBTC/BTC |
$1,770,138 |
$3654.67
|
96.86% |
2 |
Huobi Global | RBTC/BTC |
$56,470 |
$3648.47
|
3.09% |
3 |
Bitfinex | RBT/USD |
$458 |
$4575.00
|
0.03% |
4 |
Bitfinex | RBT/BTC |
$366 |
$3656.87
|
0.02% |
5 |
Cashierest | RBTC/KRW |
$0 |
$3616.93
|
0.00% |
合計/平均 | $1,827,431 | $3654.71 | |
137.
Tezos
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
UEX | XTZ/USDT |
$441,795 |
$0.432734
|
24.52% |
2 |
BitMax | XTZ/ETH |
$272,114 |
$0.438455
|
15.10% |
3 |
UEX | XTZ/BTC |
$271,220 |
$0.435227
|
15.05% |
4 |
BitMax | XTZ/BTC |
$171,444 |
$0.441028
|
9.51% |
5 |
HitBTC | XTZ/BTC |
$159,766 |
*
$0.441648
|
8.87% |
6 |
Kraken | XTZ/BTC |
$102,872 |
$0.438912
|
5.71% |
7 |
HitBTC | XTZ/USDT |
$98,938 |
*
$0.441065
|
5.49% |
8 |
Bitfinex | XTZ/BTC |
$69,476 |
$0.435993
|
3.86% |
9 |
Gate.io | XTZ/USDT |
$52,555 |
$0.440557
|
2.92% |
10 |
HitBTC | XTZ/ETH |
$42,817 |
*
$0.440262
|
2.38% |
もっと見る |
合計/平均 | $1,801,994 | $0.436301 | |
138.
Revain
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BTC-Alpha | R/BTC |
$1,058,048 |
$0.144078
|
58.79% |
2 |
DragonEX | R/USDT |
$608,201 |
$0.147822
|
33.80% |
3 |
OKEx | R/BTC |
$42,930 |
$0.141269
|
2.39% |
4 |
OKEx | R/USDT |
$39,020 |
$0.143409
|
2.17% |
5 |
KuCoin | R/BTC |
$31,323 |
$0.142145
|
1.74% |
6 |
BitForex | R/USDT |
$15,681 |
$0.136790
|
0.87% |
7 |
Mercatox | R/BTC |
$3,968 |
$0.164327
|
0.22% |
8 |
KuCoin | R/ETH |
$283 |
$0.144410
|
0.02% |
9 |
HitBTC | R/BTC |
$97 |
$0.142327
|
0.01% |
10 |
OKEx | R/ETH |
$90 |
$0.154912
|
0.00% |
もっと見る |
合計/平均 | $1,799,641 | $0.145210 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | WAN/BTC |
$836,659 |
$0.286405
|
47.61% |
2 |
Bitrue | WAN/XRP |
$422,869 |
$0.286671
|
24.06% |
3 |
Huobi Global | WAN/BTC |
$204,749 |
$0.286880
|
11.65% |
4 |
Huobi Global | WAN/ETH |
$127,530 |
$0.284881
|
7.26% |
5 |
Binance | WAN/ETH |
$90,239 |
$0.286457
|
5.14% |
6 |
DragonEX | WAN/ETH |
$39,830 |
$0.285094
|
2.27% |
7 |
Binance | WAN/BNB |
$12,629 |
$0.288100
|
0.72% |
8 |
KuCoin | WAN/ETH |
$8,700 |
$0.286575
|
0.50% |
9 |
KuCoin | WAN/BTC |
$7,634 |
$0.285676
|
0.43% |
10 |
Bitrue | WAN/BTC |
$4,410 |
$0.287500
|
0.25% |
もっと見る |
合計/平均 | $1,757,261 | $0.286399 | |
140.
Aurora
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CoinEgg | AOA/USDT |
$1,452,426 |
$0.006318
|
82.89% |
2 |
Bitinka | AOA/BTC |
$77,326 |
$0.006056
|
4.41% |
3 |
KuCoin | AOA/ETH |
$52,383 |
$0.005908
|
2.99% |
4 |
Bitinka | AOA/USD |
$52,275 |
$0.006079
|
2.98% |
5 |
KuCoin | AOA/BTC |
$49,256 |
$0.006020
|
2.81% |
6 |
Bitinka | AOA/ETH |
$36,845 |
$0.006232
|
2.10% |
7 |
Bitinka | AOA/EUR |
$26,909 |
$0.006241
|
1.54% |
8 |
Indodax | AOA/IDR |
$4,765 |
$0.006222
|
0.27% |
9 |
Livecoin | AOA/BTC |
$70 |
$0.005254
|
0.00% |
合計/平均 | $1,752,256 | $0.006275 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | RVN/BTC |
$822,786 |
$0.010435
|
47.41% |
2 |
DigiFinex | RVN/BTC |
$645,248 |
$0.010398
|
37.18% |
3 |
Bittrex | RVN/BTC |
$165,749 |
$0.010325
|
9.55% |
4 |
UPbit | RVN/BTC |
$76,586 |
$0.010362
|
4.41% |
5 |
Binance | RVN/BNB |
$14,228 |
$0.010414
|
0.82% |
6 |
Escodex | RVN/BTC |
$3,609 |
$0.010402
|
0.21% |
7 |
CryptoBridge | RVN/BTC |
$2,894 |
$0.010289
|
0.17% |
8 |
Graviex | RVN/BTC |
$2,052 |
$0.010851
|
0.12% |
9 |
Bittrex | RVN/USDT |
$1,413 |
$0.010092
|
0.08% |
10 |
TradeOgre | RVN/BTC |
$714 |
$0.010289
|
0.04% |
もっと見る |
合計/平均 | $1,735,383 | $0.010407 | |
142.
e-Chat
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
P2PB2B | ECHT/ETH |
$344,711 |
$0.004662
|
20.22% |
2 |
Exrates | ECHT/USD |
$282,364 |
$0.004745
|
16.56% |
3 |
Exrates | ECHT/ETH |
$279,648 |
$0.004850
|
16.40% |
4 |
Exrates | ECHT/BTC |
$247,091 |
$0.003273
|
14.49% |
5 |
LocalTrade | ECHT/USD |
$104,151 |
$0.004810
|
6.11% |
6 |
P2PB2B | ECHT/BTC |
$103,259 |
$0.007005
|
6.06% |
7 |
P2PB2B | ECHT/USD |
$97,374 |
$0.005000
|
5.71% |
8 |
LocalTrade | ECHT/ETH |
$92,405 |
$0.004805
|
5.42% |
9 |
LocalTrade | ECHT/BTC |
$90,102 |
$0.004780
|
5.28% |
10 |
LocalTrade | ECHT/USDT |
$57,142 |
$0.004824
|
3.35% |
もっと見る |
合計/平均 | $1,705,067 | $0.004695 | |
143.
Patron
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | PAT/ETH |
$1,054,441 |
$0.001954
|
62.02% |
2 |
Hotbit | PAT/BTC |
$637,665 |
$0.002003
|
37.51% |
3 |
HitBTC | PAT/BTC |
$6,834 |
$0.002075
|
0.40% |
4 |
HitBTC | PAT/ETH |
$820 |
$0.001998
|
0.05% |
5 |
HitBTC | PAT/USDT |
$268 |
$0.002043
|
0.02% |
6 |
YoBit | PAT/BTC |
$7 |
$0.002262
|
0.00% |
7 |
IDAX | PAT/ETH |
$0 |
$0.003268
|
0.00% |
8 |
CoinZest | PAT/KRW |
$0 |
$0.002396
|
0.00% |
9 |
IDAX | PAT/BTC |
$0 |
$0.002627
|
0.00% |
10 |
CoinBene | PAT/ETH |
$0 |
$0.002888
|
0.00% |
合計/平均 | $1,700,034 | $0.001973 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | NPXSXEM/ETH |
$933,296 |
$0.000413
|
55.14% |
2 |
Kryptono | NPXSXEM/ETH |
$343,329 |
$0.000486
|
20.28% |
3 |
Hotbit | NPXSXEM/BTC |
$335,730 |
$0.000396
|
19.83% |
4 |
Kryptono | NPXSXEM/BTC |
$77,520 |
$0.000438
|
4.58% |
5 |
DigiFinex | NPXSXEM/ETH |
$2,757 |
$0.000420
|
0.16% |
6 |
COSS | NPXSXEM/BTC |
$0 |
$0.000438
|
0.00% |
7 |
COSS | NPXSXEM/ETH |
$0 |
$0.000459
|
0.00% |
合計/平均 | $1,692,632 | $0.000426 | |
145.
Decred
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
DragonEX | DCR/BTC |
$459,821 |
$16.99
|
27.54% |
2 |
OOOBTC | DCR/USDT |
$348,440 |
$16.92
|
20.87% |
3 |
OOOBTC | DCR/BTC |
$195,557 |
$16.98
|
11.71% |
4 |
DragonEX | DCR/USDT |
$172,874 |
$16.72
|
10.35% |
5 |
UPbit | DCR/KRW |
$132,569 |
$16.57
|
7.94% |
6 |
Binance | DCR/BTC |
$128,445 |
$17.02
|
7.69% |
7 |
Bittrex | DCR/BTC |
$79,319 |
$17.03
|
4.75% |
8 |
UPbit | DCR/BTC |
$49,685 |
$17.04
|
2.98% |
9 |
Huobi Global | DCR/BTC |
$27,261 |
$16.96
|
1.63% |
10 |
Huobi Global | DCR/USDT |
$25,032 |
$17.00
|
1.50% |
もっと見る |
合計/平均 | $1,669,947 | $16.92 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Fatbtc | VERI/ETH |
$897,382 |
$17.94
|
53.81% |
2 |
Mercatox | VERI/ETH |
$593,472 |
$18.86
|
35.59% |
3 |
Mercatox | VERI/BTC |
$129,537 |
$19.12
|
7.77% |
4 |
EtherDelta (ForkDelta) | VERI/ETH |
$46,939 |
*
$18.42
|
2.81% |
5 |
DDEX | VERI/WETH |
$348 |
$109.80
|
0.02% |
6 |
LATOKEN | VERI/ETH |
$69 |
$22.32
|
0.00% |
7 |
Tokenomy | VERI/BTC |
$0 |
$12.78
|
0.00% |
8 |
Tokenomy | VERI/ETH |
$0 |
$43.31
|
0.00% |
合計/平均 | $1,667,748 | $18.39 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | UBT/ETH |
$698,173 |
$0.037385
|
42.15% |
2 |
Hotbit | UBT/BTC |
$606,424 |
$0.037178
|
36.61% |
3 |
IDEX | UBT/ETH |
$260,227 |
$0.039122
|
15.71% |
4 |
Bilaxy | UBT/ETH |
$91,023 |
$0.034303
|
5.50% |
5 |
Liquid | UBT/ETH |
$397 |
$0.025961
|
0.02% |
6 |
Liquid | UBT/BTC |
$122 |
$0.122041
|
0.01% |
合計/平均 | $1,656,366 | $0.037416 | |
148.
Delphy
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CoinMex | DPY/ETH |
$1,572,899 |
$0.058170
|
95.08% |
2 |
OKEx | DPY/BTC |
$27,241 |
$0.058886
|
1.65% |
3 |
OKEx | DPY/USDT |
$26,825 |
$0.058366
|
1.62% |
4 |
OKEx | DPY/ETH |
$18,080 |
$0.058175
|
1.09% |
5 |
Gate.io | DPY/USDT |
$9,125 |
$0.058868
|
0.55% |
6 |
Gate.io | DPY/ETH |
$203 |
$0.058683
|
0.01% |
合計/平均 | $1,654,373 | $0.058189 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | CLOAK/BTC |
$605,008 |
$0.696884
|
37.25% |
2 |
UPbit | CLOAK/BTC |
$491,007 |
$0.694332
|
30.23% |
3 |
Bittrex | CLOAK/BTC |
$451,910 |
$0.701294
|
27.83% |
4 |
Binance | CLOAK/ETH |
$58,561 |
$0.691330
|
3.61% |
5 |
Livecoin | CLOAK/BTC |
$12,004 |
$0.700055
|
0.74% |
6 |
Mercatox | CLOAK/BTC |
$2,356 |
$1.23
|
0.15% |
7 |
Bitbns | CLOAK/INR |
$1,546 |
$0.785077
|
0.10% |
8 |
LiteBit.eu | CLOAK/EUR |
$1,534 |
$0.696123
|
0.09% |
9 |
YoBit | CLOAK/BTC |
$178 |
$0.666960
|
0.01% |
合計/平均 | $1,624,104 | $0.698014 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Gate.io | MXC/BTC |
$528,387 |
$0.008209
|
32.84% |
2 |
Gate.io | MXC/USDT |
$513,370 |
$0.008394
|
31.91% |
3 |
Gate.io | MXC/ETH |
$369,491 |
$0.008537
|
22.97% |
4 |
Bibox | MXC/BTC |
$109,883 |
$0.007990
|
6.83% |
5 |
Huobi Global | MXC/BTC |
$87,790 |
$0.008355
|
5.46% |
6 |
IDEX | MXC/ETH |
$0 |
$0.015754
|
0.00% |
合計/平均 | $1,608,919 | $0.008336 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
CoinBene | MXM/USDT |
$1,432,199 |
$0.011532
|
89.95% |
2 |
CoinBene | MXM/ETH |
$158,797 |
$0.011553
|
9.97% |
3 |
HitBTC | MXM/ETH |
$723 |
$0.010852
|
0.05% |
4 |
HitBTC | MXM/BTC |
$527 |
$0.010809
|
0.03% |
合計/平均 | $1,592,246 | $0.011533 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Exrates | DTRC/ETH |
$587,324 |
$0.000686
|
36.89% |
2 |
Exrates | DTRC/BTC |
$512,764 |
$0.000664
|
32.21% |
3 |
Exrates | DTRC/USD |
$491,951 |
$0.000663
|
30.90% |
4 |
Bancor Network | DTRC/BNT |
$133 |
$0.000622
|
0.01% |
5 |
IDEX | DTRC/ETH |
$0 |
$0.000279
|
0.00% |
合計/平均 | $1,592,172 | $0.000672 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bit-Z | USC/BTC |
$783,501 |
$1.00
|
50.16% |
2 |
Bit-Z | USC/ETH |
$778,621 |
$1.00
|
49.84% |
合計/平均 | $1,562,122 | $1.00 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | ELA/ETH |
$858,226 |
$2.00
|
56.33% |
2 |
Huobi Global | ELA/USDT |
$168,143 |
$2.01
|
11.04% |
3 |
CoinEgg | ELA/BTC |
$165,197 |
$2.17
|
10.84% |
4 |
CoinEgg | ELA/ETH |
$140,390 |
$2.15
|
9.22% |
5 |
Huobi Global | ELA/BTC |
$122,451 |
$2.00
|
8.04% |
6 |
KuCoin | ELA/BTC |
$34,180 |
$2.01
|
2.24% |
7 |
Huobi Global | ELA/ETH |
$23,366 |
$2.00
|
1.53% |
8 |
Huobi (HBUS) | ELA/BTC |
$4,694 |
$2.00
|
0.31% |
9 |
KuCoin | ELA/ETH |
$3,707 |
$2.05
|
0.24% |
10 |
Huobi (HBUS) | ELA/USDT |
$1,342 |
$2.01
|
0.09% |
もっと見る |
合計/平均 | $1,523,434 | $2.04 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
OKEx | SWFTC/ETH |
$702,572 |
$0.001007
|
51.02% |
2 |
Huobi Global | SWFTC/BTC |
$341,495 |
$0.001008
|
24.80% |
3 |
OKEx | SWFTC/BTC |
$274,429 |
$0.001009
|
19.93% |
4 |
OKEx | SWFTC/USDT |
$54,770 |
$0.001012
|
3.98% |
5 |
Huobi Global | SWFTC/ETH |
$3,527 |
$0.001006
|
0.26% |
6 |
HitBTC | SWFTC/USDT |
$186 |
$0.001005
|
0.01% |
7 |
HitBTC | SWFTC/BTC |
$88 |
$0.001009
|
0.01% |
8 |
HitBTC | SWFTC/ETH |
$2 |
$0.000998
|
0.00% |
合計/平均 | $1,377,069 | $0.001008 | |
156.
Tael
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | WABI/BTC |
$1,275,582 |
$0.132513
|
94.34% |
2 |
Binance | WABI/ETH |
$57,505 |
$0.132223
|
4.25% |
3 |
Binance | WABI/BNB |
$18,695 |
$0.135606
|
1.38% |
4 |
Kyber Network | WABI/ETH |
$323 |
$0.135897
|
0.02% |
5 |
IDEX | WABI/ETH |
$0 |
$0.195710
|
0.00% |
合計/平均 | $1,352,104 | $0.132544 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
TOPBTC | LEO/CNY |
$1,330,561 |
$0.070614
|
99.38% |
2 |
Livecoin | LEO/BTC |
$7,430 |
$0.071401
|
0.55% |
3 |
Bit-Z | LEO/BTC |
$900 |
$0.072531
|
0.07% |
合計/平均 | $1,338,892 | $0.070620 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BitMax | LTO/BTC |
$527,996 |
$0.119845
|
39.60% |
2 |
BitMax | LTO/USDT |
$454,527 |
$0.120634
|
34.09% |
3 |
IDEX | LTO/ETH |
$176,802 |
$0.116054
|
13.26% |
4 |
Bilaxy | LTO/ETH |
$174,132 |
$0.112671
|
13.06% |
合計/平均 | $1,333,456 | $0.118675 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bit-Z | MOL/ETH |
$1,327,929 |
$0.000121
|
100.00% |
2 |
FCoin | MOL/ETH |
$0 |
$0.000108
|
0.00% |
3 |
FCoin | MOL/USDT |
$0 |
$0.000195
|
0.00% |
合計/平均 | $1,327,929 | $0.000121 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
TOPBTC | VIPS/USDT |
$1,317,989 |
$0.000042
|
99.99% |
2 |
CoinExchange | VIPS/BTC |
$74 |
$0.000036
|
0.01% |
3 |
CryptoBridge | VIPS/BTC |
$0 |
$0.000109
|
0.00% |
4 |
CoinExchange | VIPS/ETH |
$0 |
$0.000038
|
0.00% |
合計/平均 | $1,318,063 | $0.000042 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | PAI/BTC |
$425,404 |
$0.029334
|
32.76% |
2 |
Huobi Global | PAI/USDT |
$344,561 |
$0.028519
|
26.53% |
3 |
LBank | PAI/ETH |
$274,923 |
$0.028226
|
21.17% |
4 |
Huobi Global | PAI/BTC |
$108,831 |
$0.028495
|
8.38% |
5 |
Huobi Global | PAI/ETH |
$58,726 |
$0.028094
|
4.52% |
6 |
BitForex | PAI/USDT |
$58,606 |
$0.029637
|
4.51% |
7 |
BitForex | PAI/ETH |
$13,963 |
$0.030526
|
1.08% |
8 |
BitForex | PAI/BTC |
$12,989 |
$0.028823
|
1.00% |
9 |
Huobi (HBUS) | PAI/ETH |
$280 |
$0.028094
|
0.02% |
10 |
Bitfinex | PAI/BTC |
$260 |
$0.027291
|
0.02% |
もっと見る |
合計/平均 | $1,298,724 | $0.028777 | |
162.
Bancor
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bancor Network | BNT/ETH |
$563,107 |
$0.540046
|
43.93% |
2 |
Bancor Network | TKN/BNT |
$87,868 |
$0.593369
|
6.85% |
3 |
Binance | BNT/BTC |
$76,968 |
$0.538624
|
6.00% |
4 |
HitBTC | BNT/USDT |
$73,013 |
$0.538435
|
5.70% |
5 |
Binance | BNT/ETH |
$43,590 |
$0.537249
|
3.40% |
6 |
Bancor Network | EOS/BNT |
$41,898 |
$0.538773
|
3.27% |
7 |
HitBTC | BNT/BTC |
$36,497 |
$0.539390
|
2.85% |
8 |
CoinBene | BNT/BTC |
$36,199 |
$0.539609
|
2.82% |
9 |
Bancor Network | CHX/BNT |
$35,742 |
$0.525384
|
2.79% |
10 |
Bancor Network | POWR/BNT |
$24,002 |
$0.527559
|
1.87% |
もっと見る |
合計/平均 | $1,281,838 | $0.543402 | |
163.
Primas
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
LBank | PST/ETH |
$896,214 |
$0.098023
|
70.85% |
2 |
OKEx | PST/USDT |
$160,227 |
$0.087449
|
12.67% |
3 |
OKEx | PST/ETH |
$107,971 |
$0.087997
|
8.54% |
4 |
OKEx | PST/BTC |
$91,509 |
$0.085265
|
7.23% |
5 |
CoinMex | PST/ETH |
$4,646 |
$0.089341
|
0.37% |
6 |
Gate.io | PST/USDT |
$4,442 |
$0.085343
|
0.35% |
7 |
Gate.io | PST/ETH |
$2 |
$0.088353
|
0.00% |
8 |
BCEX | PST/ETH |
$0 |
$0.094523
|
0.00% |
9 |
Bithumb | PST/KRW |
$0 |
$0.084765
|
0.00% |
10 |
BigONE | PST/BTC |
$0 |
$0.098509
|
0.00% |
合計/平均 | $1,265,011 | $0.094829 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
DragonEX | INB/USDT |
$1,256,588 |
$0.283910
|
100.00% |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | AST/BTC |
$981,632 |
$0.028458
|
78.38% |
2 |
Binance | AST/ETH |
$76,565 |
$0.028580
|
6.11% |
3 |
IDCM | AST/ETH |
$75,243 |
$0.028306
|
6.01% |
4 |
IDCM | AST/BTC |
$71,568 |
$0.028312
|
5.71% |
5 |
Huobi Global | AST/BTC |
$36,950 |
$0.028349
|
2.95% |
6 |
Huobi Global | AST/ETH |
$8,886 |
$0.028237
|
0.71% |
7 |
OKEx | AST/USDT |
$1,501 |
$0.028080
|
0.12% |
8 |
Kyber Network | AST/ETH |
$26 |
$0.028683
|
0.00% |
9 |
Liqui | AST/ETH |
$0 |
$0.026951
|
0.00% |
10 |
Radar Relay | AST/WETH |
$0 |
$0.024954
|
0.00% |
もっと見る |
合計/平均 | $1,252,372 | $0.028443 | |
166.
VIBE
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | VIBE/BTC |
$523,138 |
$0.036996
|
42.86% |
2 |
OEX | VIBE/ETH |
$345,579 |
*
$0.036890
|
28.31% |
3 |
OEX | VIBE/BTC |
$164,602 |
$0.034989
|
13.49% |
4 |
LATOKEN | VIBE/BTC |
$98,127 |
$0.037470
|
8.04% |
5 |
LATOKEN | VIBE/ETH |
$57,405 |
$0.037481
|
4.70% |
6 |
Binance | VIBE/ETH |
$31,606 |
$0.036759
|
2.59% |
7 |
HitBTC | VIBE/BTC |
$130 |
$0.037097
|
0.01% |
8 |
IDAX | VIBE/BTC |
$0 |
$0.001897
|
0.00% |
合計/平均 | $1,220,587 | $0.036695 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bitinka | VEX/BTC |
$653,054 |
$0.003247
|
54.40% |
2 |
Indodax | VEX/IDR |
$386,748 |
$0.004101
|
32.22% |
3 |
IDAX | VEX/BTC |
$48,919 |
$0.004196
|
4.07% |
4 |
Sistemkoin | VEX/TRY |
$25,616 |
$0.004153
|
2.13% |
5 |
Tokenomy | VEX/TEN |
$24,219 |
$0.003933
|
2.02% |
6 |
Tokenomy | VEX/BTC |
$24,116 |
$0.003977
|
2.01% |
7 |
BTC-Alpha | VEX/BTC |
$20,006 |
$0.004707
|
1.67% |
8 |
BTC-Alpha | VEX/USD |
$10,441 |
$0.004400
|
0.87% |
9 |
DigiFinex | VEX/USDT |
$7,380 |
$0.003812
|
0.61% |
10 |
Bitinka | VEX/USD |
$19 |
$0.004000
|
0.00% |
もっと見る |
合計/平均 | $1,200,518 | $0.003647 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
BitForex | MIR/USDT |
$1,139,540 |
$0.030471
|
95.59% |
2 |
BitForex | MIR/ETH |
$50,244 |
$0.029721
|
4.21% |
3 |
LATOKEN | MIR/ETH |
$2,311 |
$0.057764
|
0.19% |
合計/平均 | $1,192,095 | $0.030492 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Exrates | OCC/ETH |
$324,248 |
$0.115181
|
27.58% |
2 |
Exrates | OCC/BTC |
$320,168 |
$0.090946
|
27.24% |
3 |
Exrates | OCC/USD |
$302,554 |
$0.109506
|
25.74% |
4 |
P2PB2B | OCC/ETH |
$99,409 |
$0.182480
|
8.46% |
5 |
P2PB2B | OCC/BTC |
$71,208 |
$0.128390
|
6.06% |
6 |
P2PB2B | OCC/USD |
$57,833 |
$0.100653
|
4.92% |
7 |
YoBit | OCC/BTC |
$32 |
$0.223724
|
0.00% |
8 |
YoBit | OCC/ETH |
$0 |
$0.176687
|
0.00% |
合計/平均 | $1,175,452 | $0.112899 | |
170.
Aeron
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | ARN/BTC |
$972,533 |
$0.286259
|
83.30% |
2 |
Binance | ARN/ETH |
$116,776 |
$0.285238
|
10.00% |
3 |
CoinMex | ARN/ETH |
$38,078 |
$0.388717
|
3.26% |
4 |
BCEX | ARN/ETH |
$29,663 |
$0.283491
|
2.54% |
5 |
Mercatox | ARN/BTC |
$6,693 |
$0.283085
|
0.57% |
6 |
Kuna | ARN/BTC |
$3,314 |
$0.284581
|
0.28% |
7 |
Gate.io | ARN/ETH |
$407 |
$0.283569
|
0.03% |
8 |
Tidex | ARN/BTC |
$7 |
$0.272140
|
0.00% |
9 |
HitBTC | ARN/BTC |
$6 |
$0.270976
|
0.00% |
10 |
HitBTC | ARN/ETH |
$2 |
$0.274381
|
0.00% |
もっと見る |
合計/平均 | $1,167,480 | $0.289405 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Hotbit | TOMO/ETH |
$628,202 |
$0.520957
|
53.86% |
2 |
Hotbit | TOMO/BTC |
$384,234 |
$0.537493
|
32.94% |
3 |
KuCoin | TOMO/BTC |
$104,545 |
$0.554860
|
8.96% |
4 |
KuCoin | TOMO/ETH |
$35,864 |
$0.563159
|
3.07% |
5 |
Gate.io | TOMO/USDT |
$7,521 |
$0.546258
|
0.64% |
6 |
Gate.io | TOMO/ETH |
$5,917 |
$0.540966
|
0.51% |
7 |
DDEX | TOMO/WETH |
$62 |
$0.124770
|
0.01% |
8 |
DEx.top | TOMO/ETH |
$0 |
$0.314623
|
0.00% |
9 |
Cryptology | TOMO/ETH |
$0 |
$0.643280
|
0.00% |
合計/平均 | $1,166,345 | $0.530985 | |
172.
Maker
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Bitinka | MKR/EUR |
$180,097 |
$532.58
|
15.75% |
2 |
Bitinka | MKR/USD |
$147,234 |
$532.25
|
12.88% |
3 |
Kyber Network | MKR/ETH |
$135,146 |
$534.48
|
11.82% |
4 |
Ethfinex | MKR/ETH |
$123,034 |
$541.94
|
10.76% |
5 |
Bitinka | MKR/BTC |
$91,247 |
$519.67
|
7.98% |
6 |
Bitinka | MKR/ETH |
$84,246 |
$525.11
|
7.37% |
7 |
Ethfinex | MKR/USD |
$57,482 |
$550.00
|
5.03% |
8 |
OasisDEX | MKR/ETH |
$38,972 |
$538.92
|
3.41% |
9 |
CoinMex | MKR/ETH |
$38,890 |
$536.27
|
3.40% |
10 |
Exmo | MKR/BTC |
$33,220 |
$524.78
|
2.91% |
もっと見る |
合計/平均 | $1,143,125 | $533.32 | |
173.
Nano
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | NANO/BTC |
$705,399 |
$0.852649
|
62.07% |
2 |
Binance | NANO/ETH |
$143,779 |
$0.847513
|
12.65% |
3 |
Mercatox | XRB/BTC |
$72,157 |
$0.847760
|
6.35% |
4 |
HitBTC | NANO/BTC |
$41,318 |
*
$1.59
|
3.64% |
5 |
Bitinka | NANO/BTC |
$26,397 |
$0.896868
|
2.32% |
6 |
Huobi Global | NANO/BTC |
$25,319 |
$0.853743
|
2.23% |
7 |
KuCoin | NANO/BTC |
$24,378 |
$0.857355
|
2.15% |
8 |
Huobi Global | NANO/USDT |
$18,531 |
$0.857082
|
1.63% |
9 |
Binance | NANO/BNB |
$14,794 |
$0.850300
|
1.30% |
10 |
HitBTC | NANO/USDT |
$10,845 |
*
$1.60
|
0.95% |
もっと見る |
合計/平均 | $1,136,490 | $0.852907 | |
174.
NKN
(0.01%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Gate.io | NKN/USDT |
$565,921 |
$0.029645
|
50.37% |
2 |
Bittrex | NKN/BTC |
$364,039 |
$0.031267
|
32.40% |
3 |
Bilaxy | NKN/ETH |
$125,364 |
$0.029731
|
11.16% |
4 |
Gate.io | NKN/ETH |
$37,441 |
$0.030453
|
3.33% |
5 |
UPbit | NKN/BTC |
$24,251 |
$0.031267
|
2.16% |
6 |
IDEX | NKN/ETH |
$6,597 |
$0.030457
|
0.59% |
7 |
Bitrue | NKN/BTC |
$0 |
$0.025904
|
0.00% |
8 |
BCEX | NKN/ETH |
$0 |
$0.022843
|
0.00% |
9 |
LATOKEN | NKN/ETH |
$0 |
$0.042141
|
0.00% |
10 |
LATOKEN | NKN/BTC |
$0 |
$0.022621
|
0.00% |
合計/平均 | $1,123,613 | $0.030247 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Sistemkoin | DGB/TRY |
$759,185 |
$0.009080
|
67.63% |
2 |
Bittrex | DGB/BTC |
$182,080 |
$0.009158
|
16.22% |
3 |
Sistemkoin | DGB/BTC |
$36,627 |
$0.009048
|
3.26% |
4 |
HitBTC | DGB/BTC |
$33,969 |
$0.009255
|
3.03% |
5 |
Poloniex | DGB/BTC |
$31,160 |
$0.009231
|
2.78% |
6 |
UPbit | DGB/BTC |
$15,319 |
$0.009158
|
1.36% |
7 |
KuCoin | DGB/BTC |
$13,873 |
$0.009121
|
1.24% |
8 |
Trade By Trade | DGB/USDT |
$8,095 |
$0.009033
|
0.72% |
9 |
Bittrex | DGB/ETH |
$7,935 |
$0.009145
|
0.71% |
10 |
LiteBit.eu | DGB/EUR |
$6,824 |
$0.008993
|
0.61% |
もっと見る |
合計/平均 | $1,122,614 | $0.009103 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Stronghold | ETH/USDS |
$350,759 |
$1.01
|
32.73% |
2 |
Stronghold | LTC/USDS |
$269,999 |
$1.01
|
25.20% |
3 |
Stronghold | BTC/USDS |
$260,430 |
$1.01
|
24.30% |
4 |
Stellar Decentralized Exchange | USD/XLM |
$84,248 |
$0.999844
|
7.86% |
5 |
Stellarport | USD/XLM |
$54,686 |
$1.02
|
5.10% |
6 |
Stronghold | XLM/USDS |
$51,390 |
$1.02
|
4.80% |
合計/平均 | $1,071,511 | $1.01 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | HC/BTC |
$297,827 |
$1.16
|
28.11% |
2 |
ZB.COM | HSR/BTC |
$190,268 |
$1.16
|
17.96% |
3 |
Huobi Global | HC/USDT |
$176,107 |
$1.16
|
16.62% |
4 |
Huobi Global | HC/BTC |
$133,061 |
$1.16
|
12.56% |
5 |
ZB.COM | HSR/USDT |
$107,600 |
$1.15
|
10.16% |
6 |
OKEx | HC/USDT |
$69,910 |
$1.16
|
6.60% |
7 |
OKEx | HC/BTC |
$43,697 |
$1.17
|
4.12% |
8 |
Binance | HC/ETH |
$14,298 |
$1.15
|
1.35% |
9 |
Gate.io | HC/USDT |
$10,033 |
$1.16
|
0.95% |
10 |
Huobi Global | HC/ETH |
$8,017 |
$1.16
|
0.76% |
もっと見る |
合計/平均 | $1,059,330 | $1.16 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Huobi Global | WICC/USDT |
$525,211 |
$0.138294
|
49.85% |
2 |
CHAOEX | WICC/BTC |
$427,923 |
$0.138788
|
40.62% |
3 |
CHAOEX | WICC/ETH |
$36,614 |
$0.138108
|
3.48% |
4 |
Hotbit | WICC/ETH |
$25,498 |
$0.141688
|
2.42% |
5 |
Hotbit | WICC/BTC |
$25,018 |
$0.136052
|
2.37% |
6 |
Huobi Global | WICC/BTC |
$8,809 |
$0.138642
|
0.84% |
7 |
Huobi Global | WICC/ETH |
$2,690 |
$0.137844
|
0.26% |
8 |
LBank | WICC/ETH |
$1,744 |
$0.133725
|
0.17% |
9 |
DragonEX | WICC/USDT |
$3 |
$0.121346
|
0.00% |
10 |
ABCC | WICC/ETH |
$0 |
$0.135517
|
0.00% |
もっと見る |
合計/平均 | $1,053,511 | $0.138511 | |
179.
Aion
(0.00%)
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | AION/BTC |
$369,136 |
$0.116751
|
35.14% |
2 |
CoinBene | AION/BTC |
$257,273 |
$0.116569
|
24.49% |
3 |
DragonEX | AION/BTC |
$160,042 |
$0.116386
|
15.24% |
4 |
Bilaxy | AION/ETH |
$104,747 |
$0.128036
|
9.97% |
5 |
Bilaxy | AION/BTC |
$57,043 |
$0.118393
|
5.43% |
6 |
Binance | AION/ETH |
$43,574 |
$0.115659
|
4.15% |
7 |
BitForex | AION/USDT |
$34,279 |
$0.133280
|
3.26% |
8 |
DragonEX | AION/USDT |
$12,177 |
$0.116332
|
1.16% |
9 |
Binance | AION/BNB |
$6,732 |
$0.116444
|
0.64% |
10 |
Bitrue | AION/BTC |
$3,013 |
$0.116751
|
0.29% |
もっと見る |
合計/平均 | $1,050,366 | $0.118356 | |
|
# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) |
1 |
Binance | LRC/BTC |
$479,748 |
$0.056588
|
46.24% |
2 |
DragonEX | LRC/USDT |
$169,188 |
$0.056561
|
16.31% |
3 |
DragonEX | LRC/ETH |
$122,033 |
$0.055938
|
11.76% |
4 |
Binance | LRC/ETH |
$48,358 |
$0.056582
|
4.66% |
5 |
CoinMex | LRC/USDT |
$40,314 |
$0.057765
|
3.89% |
6 |
Gate.io | LRC/USDT |
$36,179 |
$0.056361
|
3.49% |
7 |
Bittrex | LRC/BTC |
$31,000 |
$0.056588
|
2.99% |
8 |
|