×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,050,310,65824時間のボリューム:  $131,213,699,026BTCドミナンス:  66.2%
時価総額:  $244,050,310,65824時間のボリューム:  $131,213,699,026BTCドミナンス:  66.2%仮想通貨:  5,036市場:  20,334

Vitae (VITAE)

$0.637440 USD (-0.95%)
0.00007169 BTC (-0.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $12,411,700 USD
    1,396 BTC
  • ボリューム(24時間)
    $95,398.86 USD
    10.72887766 BTC
  • 循環サプライ
    19,471,178 VITAE
  • 総合サプライ
    19,731,056 VITAE
  • 最大供給
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.589392
    0.715507
    0.527627
    0.646463
    100,291
    12,587,398
    Jan 16, 2020
    0.570096
    0.698742
    0.521985
    0.589392
    103,309
    11,476,163
    Jan 15, 2020
    0.606696
    0.706039
    0.556663
    0.580730
    87,540.88
    11,307,489
    Jan 14, 2020
    0.576792
    0.703164
    0.531457
    0.632013
    104,979
    12,306,034
    Jan 13, 2020
    0.625266
    0.683880
    0.502096
    0.585206
    95,042.08
    11,394,644
    Jan 12, 2020
    0.704050
    0.742591
    0.613546
    0.661403
    100,524
    12,878,296
    Jan 11, 2020
    0.684573
    0.738838
    0.610025
    0.678562
    92,283.95
    13,212,408
    Jan 10, 2020
    0.686007
    0.730129
    0.653193
    0.689019
    110,612
    13,416,013
    Jan 09, 2020
    0.689789
    0.709287
    0.639117
    0.688857
    102,563
    13,412,867
    Jan 08, 2020
    0.711702
    0.742042
    0.648611
    0.690918
    111,665
    13,452,987
    Jan 07, 2020
    0.667785
    0.723811
    0.595411
    0.711702
    118,537
    13,857,681
    Jan 06, 2020
    0.690770
    0.704495
    0.591044
    0.667785
    100,343
    13,002,560
    Jan 05, 2020
    0.687551
    0.719857
    0.658683
    0.665580
    98,237.72
    12,959,627
    Jan 04, 2020
    0.685787
    0.727235
    0.625396
    0.691917
    99,219.61
    13,472,435
    Jan 03, 2020
    0.617242
    0.729712
    0.595182
    0.686144
    92,814.61
    13,353,865
    Jan 02, 2020
    0.729542
    0.741395
    0.598168
    0.617130
    84,443.19
    12,002,228
    Jan 01, 2020
    0.748464
    0.767789
    0.648527
    0.729682
    97,691.83
    14,170,807
    Dec 31, 2019
    0.793191
    0.798439
    0.731110
    0.748464
    111,536
    14,535,560
    Dec 30, 2019
    0.763139
    0.808776
    0.715373
    0.779241
    113,615
    15,133,931
    Dec 29, 2019
    0.721754
    0.781736
    0.696170
    0.762298
    112,914
    14,798,011
    Dec 28, 2019
    0.696901
    0.816267
    0.696378
    0.741621
    57,930.27
    14,389,615
    Dec 27, 2019
    0.754311
    0.793504
    0.665344
    0.696826
    73,643.93
    13,512,727
    Dec 26, 2019
    0.780731
    0.787360
    0.722740
    0.748695
    37,324.95
    14,479,236
    Dec 25, 2019
    0.771249
    0.831255
    0.733269
    0.780661
    91,512.33
    15,097,445
    Dec 24, 2019
    0.739368
    2.53
    0.735094
    0.772053
    37,238.91
    14,928,997
    Dec 23, 2019
    0.737316
    0.779593
    0.709964
    0.739177
    103,311
    14,289,083
    Dec 22, 2019
    0.716726
    0.755685
    0.683092
    0.752205
    109,958
    14,534,234
    Dec 21, 2019
    0.772311
    0.799497
    0.678933
    0.710476
    110,413
    13,208,973
    Dec 20, 2019
    0.694653
    0.827772
    0.671578
    0.770275
    192,535
    14,313,179
    Dec 19, 2019
    0.718338
    0.748381
    0.677993
    0.694653
    65,420.63
    12,902,519
    Dec 18, 2019
    0.628776
    0.744406
    0.564305
    0.718338
    62,558.92
    13,334,547

Vitaeについて

Launched in 2018 by a team based in Switzerland, Vitae Token is a PivX fork. It utilizes a network of Masternodes/ Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Vitae データ

Vitae Price
$0.637440 USD
Vitae ROI
295.08%
市場ランキング
#271
時価総額
$12,411,700 USD
24時間ボリューム
$95,398.86 USD
循環サプライ
19,471,178 VITAE
総合サプライ
19,731,056 VITAE
最大供給
100,000,000 VITAE
過去最高値
$3.74 USD
(Oct 12, 2018)
過去最低値
$0.161344 USD
(Aug 14, 2018)
52週 高値 / 安値
$2.93 USD /
$0.194197 USD
90日 高値/安値
$2.53 USD /
$0.502096 USD
30日 高値/安値
$2.53 USD /
$0.502096 USD
7日 高値/安値
$0.742591 USD /
$0.502096 USD
24時間 高値/安値
$0.716815 USD /
$0.566018 USD
昨日の高値/安値
$0.715507 USD /
$0.527627 USD
昨日の始値/終値
$0.589392 USD /
$0.646463 USD
昨日の変動
$0.057071 USD (9.68%)
昨日のボリューム
$100,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.