×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
仮想通貨:  5,281市場:  20,959時価総額:  $177,804,595,50924時間のボリューム:  $119,061,097,974BTCドミナンス:  65.5%
時価総額:  $177,804,595,50924時間のボリューム:  $119,061,097,974BTCドミナンス:  65.5%仮想通貨:  5,281市場:  20,959

Vitae (VITAE)

$1.08 USD (7.44%)
0.00016915 BTC (2.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,966,395 USD
    3,294 BTC
  • ボリューム(24時間)
    $247,886 USD
    38.94031598 BTC
  • 循環サプライ
    19,471,178 VITAE
  • 総合サプライ
    19,731,056 VITAE
  • 最大供給
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 29, 2020
    1.03
    1.03
    0.972630
    0.983044
    220,240
    19,141,034
    Mar 28, 2020
    1.07
    1.07
    0.993031
    1.03
    230,313
    20,069,910
    Mar 27, 2020
    1.11
    1.13
    1.04
    1.06
    246,329
    20,733,122
    Mar 26, 2020
    1.10
    1.14
    1.07
    1.11
    253,659
    21,569,438
    Mar 25, 2020
    1.08
    1.12
    1.03
    1.10
    247,836
    21,392,167
    Mar 24, 2020
    1.08
    1.18
    1.02
    1.08
    248,012
    21,079,787
    Mar 23, 2020
    0.949823
    1.13
    0.934503
    1.08
    245,948
    20,993,377
    Mar 22, 2020
    1.00
    1.04
    0.934947
    0.949823
    213,582
    18,494,169
    Mar 21, 2020
    0.932645
    1.09
    0.906887
    0.953592
    241,266
    18,567,562
    Mar 20, 2020
    0.913780
    1.11
    0.861649
    0.932645
    231,436
    18,159,691
    Mar 19, 2020
    0.944904
    1.00
    0.865047
    0.914129
    245,578
    17,799,161
    Mar 18, 2020
    0.933878
    1.01
    0.883335
    0.944904
    214,999
    18,398,403
    Mar 17, 2020
    0.900809
    1.06
    0.893143
    0.938125
    222,857
    18,266,392
    Mar 16, 2020
    1.05
    1.06
    0.839732
    0.900611
    215,672
    17,535,955
    Mar 15, 2020
    1.01
    1.17
    1.00
    1.05
    225,774
    20,513,335
    Mar 14, 2020
    0.964639
    1.11
    0.907308
    1.01
    208,377
    19,630,748
    Mar 13, 2020
    1.02
    1.18
    0.814520
    0.960595
    226,515
    18,703,911
    Mar 12, 2020
    1.53
    1.54
    1.00
    1.01
    197,172
    19,612,430
    Mar 11, 2020
    1.49
    1.57
    1.44
    1.52
    312,046
    29,642,025
    Mar 10, 2020
    1.42
    1.58
    1.42
    1.49
    316,468
    29,092,089
    Mar 09, 2020
    1.49
    1.49
    1.37
    1.43
    409,302
    27,934,100
    Mar 08, 2020
    1.61
    1.64
    1.46
    1.49
    417,799
    28,951,318
    Mar 07, 2020
    1.62
    1.71
    1.56
    1.61
    460,070
    31,382,351
    Mar 06, 2020
    1.66
    1.69
    1.56
    1.63
    474,814
    31,769,816
    Mar 05, 2020
    1.64
    1.76
    1.56
    1.66
    502,923
    32,321,885
    Mar 04, 2020
    1.58
    1.71
    1.57
    1.64
    437,712
    31,907,675
    Mar 03, 2020
    1.69
    1.72
    1.46
    1.59
    426,344
    30,906,783
    Mar 02, 2020
    1.67
    1.76
    1.54
    1.66
    431,172
    32,288,291
    Mar 01, 2020
    1.67
    1.75
    1.53
    1.67
    156,636
    32,524,805

Vitaeについて

Launched in 2018 by a team based in Switzerland, Vitae Token is a PivX fork. It utilizes a network of Masternodes/ Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Vitae データ

Vitae Price
$1.08 USD
Vitae ROI
567.39%
市場ランキング
#259
時価総額
$20,966,395 USD
24時間ボリューム
$247,886 USD
循環サプライ
19,471,178 VITAE
総合サプライ
19,731,056 VITAE
最大供給
100,000,000 VITAE
過去最高値
$3.74 USD
(Oct 12, 2018)
過去最低値
$0.161344 USD
(Aug 14, 2018)
52週 高値 / 安値
$2.93 USD /
$0.194197 USD
90日 高値/安値
$2.55 USD /
$0.383063 USD
30日 高値/安値
$1.76 USD /
$0.814520 USD
7日 高値/安値
$1.18 USD /
$0.969981 USD
24時間 高値/安値
$1.08 USD /
$0.969981 USD
昨日の高値/安値
$1.03 USD /
$0.972630 USD
昨日の始値/終値
$1.03 USD /
$0.983044 USD
昨日の変動
$-0.047857 USD (-4.64%)
昨日のボリューム
$220,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.