×
×
仮想通貨:  6,080市場:  24,568時価総額:  $343,647,230,55224時間のボリューム:  $83,740,915,646BTCドミナンス:  60.5%
時価総額:  $343,647,230,55224時間のボリューム:  $83,740,915,646BTCドミナンス:  60.5%仮想通貨:  6,080市場:  24,568

VinDax Coin (VD)

$0.043147 USD (21.71%)
0.00000383 BTC (21.99%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $5,037,401 USD
    447.33301959 BTC
  • 循環サプライ
    ? VD
  • 総合サプライ
    125,000,000 VD
  • Historical data for VinDax Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.035474
    0.048824
    0.031661
    0.043162
    5,090,077
    0
    Aug 03, 2020
    0.035397
    0.050657
    0.031806
    0.035474
    4,177,456
    0
    Aug 02, 2020
    0.040660
    0.047782
    0.031268
    0.035397
    4,172,935
    0
    Aug 01, 2020
    0.029381
    0.052396
    0.027498
    0.039411
    4,633,663
    0
    Jul 31, 2020
    0.021846
    0.055842
    0.019684
    0.029381
    3,990,320
    0
    Jul 30, 2020
    0.033822
    0.052616
    0.019443
    0.021846
    2,356,479
    0
    Jul 29, 2020
    0.036852
    0.070962
    0.028383
    0.032380
    2,154,826
    0
    Jul 28, 2020
    0.036510
    0.080674
    0.029186
    0.036364
    2,089,900
    0
    Jul 27, 2020
    0.031162
    0.049478
    0.029499
    0.036899
    1,768,214
    0
    Jul 26, 2020
    0.043765
    0.047553
    0.029524
    0.031095
    1,312,288
    0
    Jul 25, 2020
    0.037052
    0.049540
    0.034482
    0.042448
    1,167,933
    0
    Jul 24, 2020
    0.037623
    0.049153
    0.033813
    0.040266
    1,230,307
    0
    Jul 23, 2020
    0.042445
    0.049822
    0.034345
    0.037623
    1,336,581
    0
    Jul 22, 2020
    0.042644
    0.051691
    0.036827
    0.042445
    1,316,180
    0
    Jul 21, 2020
    0.040706
    0.045254
    0.036215
    0.042387
    1,267,385
    0
    Jul 20, 2020
    0.042721
    0.047165
    0.035821
    0.040797
    1,355,605
    0
    Jul 19, 2020
    0.035474
    0.045855
    0.035474
    0.042712
    1,295,710
    0
    Jul 18, 2020
    0.037946
    0.047876
    0.034028
    0.037110
    1,385,350
    0
    Jul 17, 2020
    0.040824
    0.064229
    0.032304
    0.037549
    1,537,194
    0
    Jul 16, 2020
    0.036051
    0.047122
    0.032180
    0.035646
    1,333,645
    0
    Jul 15, 2020
    0.039679
    0.048660
    0.033565
    0.037493
    1,401,579
    0
    Jul 14, 2020
    0.033529
    0.048444
    0.030910
    0.037990
    1,403,380
    0
    Jul 13, 2020
    0.030435
    0.048497
    0.029437
    0.033529
    1,536,522
    0
    Jul 12, 2020
    0.031937
    0.048326
    0.029199
    0.030435
    1,417,330
    0
    Jul 11, 2020
    0.031306
    0.050127
    0.029275
    0.030897
    1,478,245
    0
    Jul 10, 2020
    0.033003
    0.049130
    0.029060
    0.030936
    1,466,337
    0
    Jul 09, 2020
    0.031468
    0.052463
    0.029709
    0.032655
    1,528,872
    0
    Jul 08, 2020
    0.036768
    0.052228
    0.029400
    0.031468
    1,581,049
    0
    Jul 07, 2020
    0.032426
    0.050995
    0.028562
    0.036768
    1,382,300
    0
    Jul 06, 2020
    0.030481
    0.050917
    0.028155
    0.032785
    1,560,629
    0
    Jul 05, 2020
    0.037777
    0.053820
    0.027519
    0.030481
    1,271,672
    0

VinDax Coinについて

VD is the digital asset that is native to the VinDAX Digital Asset Exchange. Members holding VD will enjoy benefits such as preferential access to premium services and other rewards.

VinDax Coin データ

VinDax Coin 価格$0.043147 USD
VinDax Coin ROI
-56.85%
市場ランキング#2111
時価総額データなし
24時間ボリューム$5,037,401 USD
循環サプライデータなし
総合サプライ125,000,000 VD
最大供給データなし
過去最高値
$0.339736 USD
(Jan 14, 2020)
過去最低値
$0.019273 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.339736 USD /
$0.019273 USD
90日 高値/安値
$0.080674 USD /
$0.019443 USD
30日 高値/安値
$0.080674 USD /
$0.019443 USD
7日 高値/安値
$0.070962 USD /
$0.019443 USD
24時間 高値/安値
$0.048467 USD /
$0.031661 USD
昨日の高値/安値
$0.048824 USD /
$0.031661 USD
昨日の始値/終値
$0.035474 USD /
$0.043162 USD
昨日の変動$0.007688 USD (21.67%)
昨日のボリューム$5,090,077 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.