×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $286,473,159,65424時間のボリューム:  $133,570,037,977BTCドミナンス:  62.7%
時価総額:  $286,473,159,65424時間のボリューム:  $133,570,037,977BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

VINchain (VIN)

$0.002686 USD (1.46%)
0.00000027 BTC (-0.90%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,584,922 USD
    160.85314168 BTC
  • ボリューム(24時間)
    $131,570 USD
    13.35294112 BTC
  • 循環サプライ
    590,108,901 VIN
  • 総合サプライ
    840,108,901 VIN
  • 最大供給
    840,108,901 VIN
  • Historical data for VINchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 22, 2020
    0.002969
    0.003079
    0.002563
    0.002792
    131,177
    1,647,729
    Feb 21, 2020
    0.002903
    0.003080
    0.002728
    0.002919
    145,123
    1,722,306
    Feb 20, 2020
    0.002902
    0.003012
    0.002677
    0.002905
    168,420
    1,714,299
    Feb 19, 2020
    0.003283
    0.003342
    0.002803
    0.002893
    175,924
    1,707,274
    Feb 18, 2020
    0.002630
    0.003342
    0.002553
    0.003289
    132,812
    1,940,675
    Feb 17, 2020
    0.002762
    0.003279
    0.002453
    0.002599
    133,318
    1,533,497
    Feb 16, 2020
    0.002634
    0.003533
    0.002526
    0.002732
    116,764
    1,611,967
    Feb 15, 2020
    0.003827
    0.004189
    0.002588
    0.002632
    139,483
    1,553,304
    Feb 14, 2020
    0.003626
    0.004029
    0.003276
    0.003827
    112,305
    2,258,072
    Feb 13, 2020
    0.003325
    0.004346
    0.003233
    0.003632
    158,534
    2,143,426
    Feb 12, 2020
    0.003149
    0.004203
    0.002865
    0.003325
    123,154
    1,961,874
    Feb 11, 2020
    0.003219
    0.003746
    0.002608
    0.003138
    156,865
    1,851,858
    Feb 10, 2020
    0.003459
    0.003670
    0.003102
    0.003174
    157,368
    1,872,997
    Feb 09, 2020
    0.003730
    0.003730
    0.002837
    0.003437
    145,682
    2,028,092
    Feb 08, 2020
    0.003751
    0.003836
    0.002763
    0.003724
    165,876
    2,197,534
    Feb 07, 2020
    0.003352
    0.004234
    0.003131
    0.003811
    211,647
    2,248,980
    Feb 06, 2020
    0.004012
    0.004244
    0.002887
    0.003384
    159,750
    1,997,152
    Feb 05, 2020
    0.003825
    0.004253
    0.002882
    0.004012
    181,134
    2,367,504
    Feb 04, 2020
    0.003963
    0.004150
    0.003696
    0.003874
    173,272
    2,285,820
    Feb 03, 2020
    0.003948
    0.004161
    0.003896
    0.003966
    210,868
    2,340,527
    Feb 02, 2020
    0.003599
    0.004176
    0.003145
    0.003948
    172,852
    2,329,950
    Feb 01, 2020
    0.003365
    0.003662
    0.003170
    0.003481
    160,057
    2,054,257
    Jan 31, 2020
    0.003443
    0.003709
    0.003106
    0.003407
    137,448
    2,010,416
    Jan 30, 2020
    0.003688
    0.004326
    0.003128
    0.003407
    183,937
    2,010,513
    Jan 29, 2020
    0.003976
    0.004415
    0.003241
    0.003775
    186,783
    2,227,785
    Jan 28, 2020
    0.003896
    0.004381
    0.003107
    0.004023
    203,017
    2,374,137
    Jan 27, 2020
    0.004228
    0.004254
    0.003792
    0.003962
    212,378
    2,337,723
    Jan 26, 2020
    0.004089
    0.004236
    0.003831
    0.004157
    223,751
    2,453,052
    Jan 25, 2020
    0.003069
    0.004276
    0.002952
    0.004094
    164,845
    2,416,052
    Jan 24, 2020
    0.003053
    0.003218
    0.002872
    0.003107
    161,816
    1,833,269
    Jan 23, 2020
    0.003077
    0.003298
    0.002948
    0.003054
    154,886
    1,801,909

VINchainについて

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 with 590,108,901 in circulation. The last known price of VINchain is $0.002686 USD and is up 1.46% over the last 24 hours. It is currently trading on 6 active market(s) with $131,569.556 traded over the last 24 hours. More information can be found at https://vinchain.io/.

VINchain データ

VINchain Price
$0.002686 USD
VINchain ROI
-48.09%
市場ランキング
#809
時価総額
$1,584,922 USD
24時間ボリューム
$131,570 USD
循環サプライ
590,108,901 VIN
総合サプライ
840,108,901 VIN
最大供給
840,108,901 VIN
過去最高値
$0.019408 USD
(Oct 08, 2018)
過去最低値
$0.002054 USD
(Sep 12, 2018)
52週 高値 / 安値
$0.008773 USD /
$0.002453 USD
90日 高値/安値
$0.006923 USD /
$0.002453 USD
30日 高値/安値
$0.004415 USD /
$0.002453 USD
7日 高値/安値
$0.003533 USD /
$0.002453 USD
24時間 高値/安値
$0.002968 USD /
$0.002563 USD
昨日の高値/安値
$0.003079 USD /
$0.002563 USD
昨日の始値/終値
$0.002969 USD /
$0.002792 USD
昨日の変動
$-0.000176 USD (-5.94%)
昨日のボリューム
$131,177 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.