×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,148,683,69224時間のボリューム:  $59,038,357,381BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $193,148,683,69224時間のボリューム:  $59,038,357,381BTCドミナンス:  66.6%仮想通貨:  4,941市場:  20,595

VideoCoin (VID)

$0.060324 USD (-7.14%)
0.00000850 BTC (-6.43%)
0.00042664 ETH (-5.81%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $2,638,696 USD
    371.88406415 BTC
    18,662 ETH
  • ボリューム（24時間）
    $670,823 USD
    94.54222831 BTC
    4,744 ETH
  • 循環サプライ
    43,741,904 VID
  • 総合サプライ
    265,000,000 VID

  • Historical data for VideoCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.065313
    0.066236
    0.060701
    0.063765
    409,523
    2,789,201
    Dec 14, 2019
    0.061213
    0.071980
    0.060665
    0.065313
    1,226,082
    2,856,899
    Dec 13, 2019
    0.057194
    0.061658
    0.057125
    0.061288
    282,255
    2,680,868
    Dec 12, 2019
    0.065560
    0.068252
    0.057200
    0.057200
    1,127,228
    2,502,027
    Dec 11, 2019
    0.067786
    0.070709
    0.063910
    0.065107
    831,649
    2,847,916
    Dec 10, 2019
    0.064270
    0.071999
    0.063858
    0.067787
    758,316
    2,965,141
    Dec 09, 2019
    0.083689
    0.084872
    0.063232
    0.064260
    1,101,826
    2,810,844
    Dec 08, 2019
    0.085902
    0.088038
    0.079502
    0.083689
    650,569
    3,660,699
    Dec 07, 2019
    0.082871
    0.097904
    0.079820
    0.085902
    1,032,515
    3,757,514
    Dec 06, 2019
    0.100835
    0.101172
    0.080179
    0.084854
    1,821,930
    3,711,655
    Dec 05, 2019
    0.101638
    0.104237
    0.098539
    0.100856
    1,605,678
    4,411,655
    Dec 04, 2019
    0.101026
    0.104780
    0.099368
    0.101638
    1,506,951
    4,445,852
    Dec 03, 2019
    0.102162
    0.106329
    0.097396
    0.101028
    1,206,254
    4,419,172
    Dec 02, 2019
    0.101172
    0.110791
    0.095168
    0.102162
    2,513,891
    4,468,754
    Dec 01, 2019
    0.099751
    0.108236
    0.098583
    0.101177
    1,676,709
    1,736,579
    Nov 30, 2019
    0.101184
    0.111966
    0.095169
    0.099726
    3,687,407
    1,711,684
    Nov 29, 2019
    0.100750
    0.109480
    0.093468
    0.101184
    186,268
    1,736,698
    Nov 28, 2019
    0.120395
    0.132942
    0.094580
    0.102995
    643,630
    1,767,795
    Nov 27, 2019
    0.179026
    0.181722
    0.088251
    0.120129
    3,865,196
    2,061,875
    Nov 26, 2019
    0.172258
    0.184286
    0.168687
    0.179309
    3,219,132
    2,872,709
    Nov 25, 2019
    0.175697
    0.186066
    0.156892
    0.172221
    1,698,587
    2,759,163
    Nov 24, 2019
    0.184041
    0.188847
    0.173655
    0.176045
    282,951
    2,820,427
    Nov 23, 2019
    0.193447
    0.193447
    0.162078
    0.184004
    1,202,112
    2,947,930
    Nov 22, 2019
    0.197501
    0.203546
    0.154484
    0.193037
    5,828,188
    3,092,649
    Nov 21, 2019
    0.208105
    0.249742
    0.187684
    0.197465
    5,351,311
    3,163,597
    Nov 20, 2019
    0.212310
    0.232468
    0.205303
    0.208713
    3,930,671
    3,343,797
    Nov 19, 2019
    0.215175
    0.232426
    0.207056
    0.212310
    3,177,965
    3,401,428
    Nov 18, 2019
    0.208393
    0.222372
    0.203773
    0.215068
    6,552,991
    3,445,607
    Nov 17, 2019
    0.203213
    0.210115
    0.201949
    0.208005
    1,277,109
    3,332,452
    Nov 16, 2019
    0.200962
    0.209858
    0.198117
    0.203213
    2,964,351
    3,255,688

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

VideoCoinについて

VideoCoin (VID) is a cryptocurrency token and operates on the Ethereum platform. VideoCoin has a current supply of 265,000,000 with 43,741,904.381 in circulation. The last known price of VideoCoin is $0.060324 USD and is down -7.14% over the last 24 hours. It is currently trading on 3 active market(s) with $670,822.513 traded over the last 24 hours. More information can be found at https://www.videocoin.io/.

VideoCoin データ

VideoCoin Price
$0.060324 USD
VideoCoin ROI
-47.10%
市場ランキング
#583
時価総額
$2,638,696 USD
24時間ボリューム
$670,823 USD
循環サプライ
43,741,904 VID
総合サプライ
265,000,000 VID
最大供給
データなし
過去最高値
$0.388159 USD
(Sep 10, 2019)
過去最低値
$0.057125 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.388159 USD /
$0.057125 USD
90日 高値/安値
$0.300827 USD /
$0.057125 USD
30日 高値/安値
$0.249742 USD /
$0.057125 USD
7日 高値/安値
$0.084872 USD /
$0.057125 USD
24時間 高値/安値
$0.066236 USD /
$0.060142 USD
昨日の高値/安値
$0.066236 USD /
$0.060701 USD
昨日の始値/終値
$0.065313 USD /
$0.063765 USD
昨日の変動
$-0.001548 USD (-2.37%)
昨日のボリューム
$409,523 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.