×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,937市場:  20,588時価総額:  $193,443,645,01224時間のボリューム:  $57,010,783,442BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $193,443,645,01224時間のボリューム:  $57,010,783,442BTCドミナンス:  66.5%仮想通貨:  4,937市場:  20,588

Viberate (VIB)

$0.019549 USD (1.68%)
0.00000275 BTC (1.72%)
0.00013766 ETH (1.62%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $3,752,639 USD
    528.00860655 BTC
    26,424 ETH
  • ボリューム（24時間）
    $758,045 USD
    106.65939662 BTC
    5,338 ETH
  • 循環サプライ
    191,959,794 VIB
  • 総合サプライ
    200,000,000 VIB

  • Historical data for Viberate

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.019245
    0.021517
    0.019011
    0.020163
    766,776
    3,870,512
    Dec 14, 2019
    0.018689
    0.020511
    0.018355
    0.019252
    782,721
    3,695,555
    Dec 13, 2019
    0.017900
    0.020063
    0.017679
    0.018689
    765,424
    3,587,547
    Dec 12, 2019
    0.018631
    0.018786
    0.017569
    0.017902
    409,203
    3,436,540
    Dec 11, 2019
    0.017751
    0.019306
    0.017525
    0.018631
    714,312
    3,576,370
    Dec 10, 2019
    0.022321
    0.022321
    0.015366
    0.017752
    1,058,324
    3,407,632
    Dec 09, 2019
    0.023441
    0.023586
    0.022136
    0.022317
    540,946
    4,283,959
    Dec 08, 2019
    0.022966
    0.023838
    0.022265
    0.023446
    662,217
    4,500,643
    Dec 07, 2019
    0.022366
    0.023731
    0.022322
    0.022968
    619,273
    4,408,875
    Dec 06, 2019
    0.021329
    0.022551
    0.021039
    0.022427
    667,093
    4,305,136
    Dec 05, 2019
    0.022317
    0.022507
    0.020760
    0.021459
    626,194
    4,119,275
    Dec 04, 2019
    0.023902
    0.023904
    0.022072
    0.022355
    972,092
    4,291,172
    Dec 03, 2019
    0.024496
    0.024835
    0.023439
    0.023905
    2,085,693
    4,588,767
    Dec 02, 2019
    0.026120
    0.026172
    0.023867
    0.024496
    725,948
    4,702,308
    Dec 01, 2019
    0.027241
    0.027287
    0.025829
    0.026121
    911,935
    5,014,209
    Nov 30, 2019
    0.027556
    0.028675
    0.026649
    0.027236
    793,665
    5,228,280
    Nov 29, 2019
    0.027148
    0.029388
    0.026999
    0.027556
    924,602
    5,289,660
    Nov 28, 2019
    0.026030
    0.028626
    0.025298
    0.027148
    1,538,514
    5,211,317
    Nov 27, 2019
    0.027269
    0.027315
    0.024082
    0.026026
    1,076,390
    4,995,912
    Nov 26, 2019
    0.030128
    0.031291
    0.025700
    0.027421
    1,698,329
    5,263,810
    Nov 25, 2019
    0.031847
    0.042444
    0.027239
    0.030128
    26,914,425
    5,783,452
    Nov 24, 2019
    0.033364
    0.034179
    0.031516
    0.031516
    1,681,956
    6,049,756
    Nov 23, 2019
    0.033833
    0.035556
    0.031409
    0.033364
    1,108,427
    6,404,600
    Nov 22, 2019
    0.034223
    0.036710
    0.031192
    0.033690
    2,203,901
    6,467,214
    Nov 21, 2019
    0.034293
    0.034967
    0.030641
    0.034223
    1,221,494
    6,569,527
    Nov 20, 2019
    0.033383
    0.037052
    0.033383
    0.034328
    1,662,257
    6,589,535
    Nov 19, 2019
    0.033318
    0.033588
    0.031109
    0.033383
    1,241,773
    6,408,193
    Nov 18, 2019
    0.031610
    0.039423
    0.031079
    0.033318
    2,723,708
    6,395,738
    Nov 17, 2019
    0.031250
    0.031981
    0.029478
    0.031678
    937,907
    6,080,894
    Nov 16, 2019
    0.027593
    0.031973
    0.027089
    0.031250
    929,931
    5,998,701

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Viberateについて

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 191,959,794.432 in circulation. The last known price of Viberate is $0.019549 USD and is up 1.68% over the last 24 hours. It is currently trading on 16 active market(s) with $758,044.939 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Viberate データ

Viberate Price
$0.019549 USD
Viberate ROI
-93.15%
市場ランキング
#476
時価総額
$3,752,639 USD
24時間ボリューム
$758,045 USD
循環サプライ
191,959,794 VIB
総合サプライ
200,000,000 VIB
最大供給
データなし
過去最高値
$0.754551 USD
(Jan 14, 2018)
過去最低値
$0.014084 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.060686 USD /
$0.014084 USD
90日 高値/安値
$0.042444 USD /
$0.014084 USD
30日 高値/安値
$0.042444 USD /
$0.015366 USD
7日 高値/安値
$0.023391 USD /
$0.015366 USD
24時間 高値/安値
$0.021517 USD /
$0.019135 USD
昨日の高値/安値
$0.021517 USD /
$0.019011 USD
昨日の始値/終値
$0.019245 USD /
$0.020163 USD
昨日の変動
$0.000918 USD (4.77%)
昨日のボリューム
$766,776 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.