日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.019245 | 0.021517 | 0.019011 | 0.020163 | 766,776 | 3,870,512 |
Dec 14, 2019 | 0.018689 | 0.020511 | 0.018355 | 0.019252 | 782,721 | 3,695,555 |
Dec 13, 2019 | 0.017900 | 0.020063 | 0.017679 | 0.018689 | 765,424 | 3,587,547 |
Dec 12, 2019 | 0.018631 | 0.018786 | 0.017569 | 0.017902 | 409,203 | 3,436,540 |
Dec 11, 2019 | 0.017751 | 0.019306 | 0.017525 | 0.018631 | 714,312 | 3,576,370 |
Dec 10, 2019 | 0.022321 | 0.022321 | 0.015366 | 0.017752 | 1,058,324 | 3,407,632 |
Dec 09, 2019 | 0.023441 | 0.023586 | 0.022136 | 0.022317 | 540,946 | 4,283,959 |
Dec 08, 2019 | 0.022966 | 0.023838 | 0.022265 | 0.023446 | 662,217 | 4,500,643 |
Dec 07, 2019 | 0.022366 | 0.023731 | 0.022322 | 0.022968 | 619,273 | 4,408,875 |
Dec 06, 2019 | 0.021329 | 0.022551 | 0.021039 | 0.022427 | 667,093 | 4,305,136 |
Dec 05, 2019 | 0.022317 | 0.022507 | 0.020760 | 0.021459 | 626,194 | 4,119,275 |
Dec 04, 2019 | 0.023902 | 0.023904 | 0.022072 | 0.022355 | 972,092 | 4,291,172 |
Dec 03, 2019 | 0.024496 | 0.024835 | 0.023439 | 0.023905 | 2,085,693 | 4,588,767 |
Dec 02, 2019 | 0.026120 | 0.026172 | 0.023867 | 0.024496 | 725,948 | 4,702,308 |
Dec 01, 2019 | 0.027241 | 0.027287 | 0.025829 | 0.026121 | 911,935 | 5,014,209 |
Nov 30, 2019 | 0.027556 | 0.028675 | 0.026649 | 0.027236 | 793,665 | 5,228,280 |
Nov 29, 2019 | 0.027148 | 0.029388 | 0.026999 | 0.027556 | 924,602 | 5,289,660 |
Nov 28, 2019 | 0.026030 | 0.028626 | 0.025298 | 0.027148 | 1,538,514 | 5,211,317 |
Nov 27, 2019 | 0.027269 | 0.027315 | 0.024082 | 0.026026 | 1,076,390 | 4,995,912 |
Nov 26, 2019 | 0.030128 | 0.031291 | 0.025700 | 0.027421 | 1,698,329 | 5,263,810 |
Nov 25, 2019 | 0.031847 | 0.042444 | 0.027239 | 0.030128 | 26,914,425 | 5,783,452 |
Nov 24, 2019 | 0.033364 | 0.034179 | 0.031516 | 0.031516 | 1,681,956 | 6,049,756 |
Nov 23, 2019 | 0.033833 | 0.035556 | 0.031409 | 0.033364 | 1,108,427 | 6,404,600 |
Nov 22, 2019 | 0.034223 | 0.036710 | 0.031192 | 0.033690 | 2,203,901 | 6,467,214 |
Nov 21, 2019 | 0.034293 | 0.034967 | 0.030641 | 0.034223 | 1,221,494 | 6,569,527 |
Nov 20, 2019 | 0.033383 | 0.037052 | 0.033383 | 0.034328 | 1,662,257 | 6,589,535 |
Nov 19, 2019 | 0.033318 | 0.033588 | 0.031109 | 0.033383 | 1,241,773 | 6,408,193 |
Nov 18, 2019 | 0.031610 | 0.039423 | 0.031079 | 0.033318 | 2,723,708 | 6,395,738 |
Nov 17, 2019 | 0.031250 | 0.031981 | 0.029478 | 0.031678 | 937,907 | 6,080,894 |
Nov 16, 2019 | 0.027593 | 0.031973 | 0.027089 | 0.031250 | 929,931 | 5,998,701 |