×
×
時価総額:  $355,556,055,04324時間のボリューム:  $81,938,443,823BTCドミナンス:  57.6%仮想通貨:  7,108市場:  29,509
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.254064 USD (0.29%)
0.00002294 BTC (-1.83%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $14,377,497 USD
    1,298 BTC
  • ボリューム(24時間)
    $298,549 USD
    26.96023188 BTC
  • 循環サプライ
    56,589,972 VTC
  • 最大供給
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.248532
    0.286248
    0.245730
    0.258406
    2,585,249
    14,620,178
    Sep 17, 2020
    0.252925
    0.269834
    0.245349
    0.248532
    873,837
    14,057,839
    Sep 16, 2020
    0.260156
    0.261758
    0.240871
    0.259819
    470,614
    14,692,438
    Sep 15, 2020
    0.258496
    0.269599
    0.243959
    0.260357
    505,769
    14,719,145
    Sep 14, 2020
    0.262601
    0.269575
    0.249431
    0.258476
    570,078
    14,609,121
    Sep 13, 2020
    0.307730
    0.307730
    0.257034
    0.263383
    2,977,354
    14,882,653
    Sep 12, 2020
    0.250441
    0.416005
    0.249512
    0.307730
    28,969,615
    17,384,214
    Sep 11, 2020
    0.249524
    0.264835
    0.237825
    0.250212
    273,751
    14,131,322
    Sep 10, 2020
    0.255031
    0.263658
    0.230633
    0.249524
    338,055
    14,089,057
    Sep 09, 2020
    0.247523
    0.262886
    0.224144
    0.242903
    206,670
    13,711,782
    Sep 08, 2020
    0.230181
    0.261277
    0.220888
    0.247518
    193,568
    13,968,157
    Sep 07, 2020
    0.239263
    0.259835
    0.220045
    0.230137
    265,257
    12,984,140
    Sep 06, 2020
    0.234952
    0.255044
    0.222715
    0.239251
    260,836
    13,494,717
    Sep 05, 2020
    0.252800
    0.268337
    0.226414
    0.234952
    459,948
    13,248,740
    Sep 04, 2020
    0.240863
    0.270499
    0.235800
    0.255902
    347,964
    14,426,236
    Sep 03, 2020
    0.280854
    0.295616
    0.240035
    0.242144
    365,172
    13,647,539
    Sep 02, 2020
    0.310284
    0.311066
    0.270675
    0.280854
    386,984
    15,825,284
    Sep 01, 2020
    0.290264
    0.312426
    0.281527
    0.309253
    335,832
    17,420,997
    Aug 31, 2020
    0.308267
    0.314245
    0.283507
    0.292692
    369,380
    16,483,562
    Aug 30, 2020
    0.289440
    0.314414
    0.283628
    0.300453
    320,005
    16,916,446
    Aug 29, 2020
    0.289171
    0.312527
    0.278048
    0.300022
    328,352
    16,888,024
    Aug 28, 2020
    0.283939
    0.309047
    0.278475
    0.302528
    265,899
    17,024,731
    Aug 27, 2020
    0.309625
    0.310808
    0.278438
    0.283304
    510,559
    15,938,585
    Aug 26, 2020
    0.298985
    0.312161
    0.287053
    0.305153
    428,322
    17,163,465
    Aug 25, 2020
    0.308950
    0.327611
    0.289018
    0.299065
    517,208
    16,816,331
    Aug 24, 2020
    0.319114
    0.327089
    0.303573
    0.308973
    346,211
    17,369,198
    Aug 23, 2020
    0.320264
    0.330371
    0.304264
    0.313663
    464,317
    17,628,147
    Aug 22, 2020
    0.317675
    0.332812
    0.293970
    0.326133
    701,415
    18,324,519
    Aug 21, 2020
    0.309791
    0.327768
    0.293967
    0.317652
    955,338
    17,842,984
    Aug 20, 2020
    0.303382
    0.314470
    0.287411
    0.309803
    511,672
    17,397,702
    Aug 19, 2020
    0.303124
    0.320382
    0.295028
    0.306141
    1,419,707
    17,187,528

Vertcoinについて

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin 価格

Vertcoin 価格$0.254064 USD
Vertcoin ROI
248.65%
市場ランキング#436
時価総額$14,377,497 USD
24時間ボリューム$298,549 USD
循環サプライ56,589,972 VTC
総合サプライ56,589,972 VTC
最大供給84,000,000 VTC
過去最高値
$10.00 USD
(Dec 06, 2017)
過去最低値
$0.005343 USD
(May 06, 2015)
52週 高値 / 安値
$0.783688 USD /
$0.114101 USD
90日 高値/安値
$0.365214 USD /
$0.246149 USD
30日 高値/安値
$0.332812 USD /
$0.253186 USD
7日 高値/安値
$0.314414 USD /
$0.253186 USD
24時間 高値/安値
$0.312426 USD /
$0.253186 USD
昨日の高値/安値
$0.286248 USD /
$0.245730 USD
昨日の始値/終値
$0.248532 USD /
$0.258406 USD
昨日の変動$0.009875 USD (3.97%)
昨日のボリューム$2,585,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.