×
×
仮想通貨:  5,534市場:  22,721時価総額:  $273,054,185,30824時間のボリューム:  $99,443,138,118BTCドミナンス:  65.2%
時価総額:  $273,054,185,30824時間のボリューム:  $99,443,138,118BTCドミナンス:  65.2%仮想通貨:  5,534市場:  22,721

VeriumReserve (VRM)

$0.108225 USD (1.83%)
0.00001118 BTC (-0.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $300,256 USD
    31.03118548 BTC
  • ボリューム(24時間)
    $472.79 USD
    0.04886256 BTC
  • 循環サプライ
    2,774,368 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.104541
    0.107158
    0.102384
    0.106371
    1,454.05
    294,966
    May 30, 2020
    0.105398
    0.111821
    0.101542
    0.104541
    2,046.98
    289,730
    May 29, 2020
    0.108501
    0.109980
    0.103888
    0.105406
    447.18
    291,944
    May 28, 2020
    0.107734
    0.110940
    0.101812
    0.108881
    324.57
    301,379
    May 27, 2020
    0.107378
    0.113522
    0.101279
    0.107740
    441.28
    298,050
    May 26, 2020
    0.106777
    0.111561
    0.102818
    0.107378
    520.09
    296,874
    May 25, 2020
    0.107679
    0.109432
    0.104602
    0.106792
    259.02
    295,058
    May 24, 2020
    0.111991
    0.113060
    0.107893
    0.107992
    364.03
    298,177
    May 23, 2020
    0.110222
    0.112666
    0.109758
    0.111991
    374.23
    309,027
    May 22, 2020
    0.102435
    0.111020
    0.101694
    0.110213
    365.96
    303,940
    May 21, 2020
    0.106532
    0.106874
    0.098044
    0.102447
    255.20
    282,360
    May 20, 2020
    0.113375
    0.113488
    0.105266
    0.106527
    311.16
    293,441
    May 19, 2020
    0.110787
    0.120959
    0.106230
    0.113303
    677.03
    311,921
    May 18, 2020
    0.115192
    0.122493
    0.107420
    0.110856
    765.72
    304,998
    May 17, 2020
    0.121568
    0.123043
    0.102576
    0.115197
    1,337.87
    316,756
    May 16, 2020
    0.099877
    0.141048
    0.099153
    0.121557
    2,189.65
    334,024
    May 15, 2020
    0.100701
    0.104980
    0.091274
    0.099446
    349.86
    273,105
    May 14, 2020
    0.093910
    0.101259
    0.087761
    0.100738
    378.07
    276,498
    May 13, 2020
    0.086406
    0.106821
    0.082919
    0.094297
    493.05
    258,667
    May 12, 2020
    0.081030
    0.109921
    0.080401
    0.086406
    726.21
    236,877
    May 11, 2020
    0.077686
    0.092338
    0.072020
    0.080998
    756.74
    221,908
    May 10, 2020
    0.081838
    0.085371
    0.069392
    0.077632
    372.64
    212,562
    May 09, 2020
    0.088946
    0.090577
    0.075845
    0.081857
    336.98
    224,002
    May 08, 2020
    0.093772
    0.095000
    0.086018
    0.088730
    369.61
    242,669
    May 07, 2020
    0.083153
    0.095252
    0.082502
    0.093847
    376.67
    256,499
    May 06, 2020
    0.083230
    0.094579
    0.079455
    0.083153
    423.63
    227,127
    May 05, 2020
    0.082926
    0.086055
    0.078572
    0.083286
    303.41
    227,344
    May 04, 2020
    0.083759
    0.088618
    0.079500
    0.082959
    305.86
    226,310
    May 03, 2020
    0.084633
    0.087408
    0.071354
    0.083736
    627.95
    228,281
    May 02, 2020
    0.075894
    0.086538
    0.070560
    0.084559
    333.90
    230,397
    May 01, 2020
    0.083098
    0.089043
    0.068531
    0.075884
    270.44
    206,633

VeriumReserveについて

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve データ

VeriumReserve Price$0.108225 USD
VeriumReserve ROI
-66.57%
市場ランキング#1262
時価総額$300,256 USD
24時間ボリューム$472.79 USD
循環サプライ2,774,368 VRM
総合サプライ2,774,368 VRM
最大供給データなし
過去最高値
$8.75 USD
(Jan 05, 2018)
過去最低値
$0.025303 USD
(Dec 25, 2016)
52週 高値 / 安値
$0.553800 USD /
$0.029873 USD
90日 高値/安値
$0.141048 USD /
$0.029873 USD
30日 高値/安値
$0.141048 USD /
$0.069392 USD
7日 高値/安値
$0.113522 USD /
$0.101279 USD
24時間 高値/安値
$0.108293 USD /
$0.105175 USD
昨日の高値/安値
$0.107158 USD /
$0.102384 USD
昨日の始値/終値
$0.104541 USD /
$0.106371 USD
昨日の変動$0.001830 USD (1.75%)
昨日のボリューム$1,454.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.