×
×
時価総額:  $333,323,176,24524時間のボリューム:  $79,069,439,683BTCドミナンス:  58.3%仮想通貨:  7,138市場:  29,713

VeriumReserve (VRM)

$0.147326 USD (-0.59%)
0.00001403 BTC (-1.47%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $428,711 USD
    40.82636657 BTC
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
  • 循環サプライ
    2,909,937 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 21, 2020
    0.168624
    0.173329
    0.147265
    0.148281
    748.35
    431,463
    Sep 20, 2020
    0.173546
    0.175231
    0.161274
    0.168624
    1,142.12
    490,603
    Sep 19, 2020
    0.165568
    0.181603
    0.155538
    0.174868
    1,241.53
    508,719
    Sep 18, 2020
    0.146402
    0.179259
    0.142358
    0.161572
    988.63
    470,002
    Sep 17, 2020
    0.142876
    0.151931
    0.140770
    0.146402
    928.21
    425,839
    Sep 16, 2020
    0.142889
    0.152802
    0.139863
    0.142869
    719.01
    415,530
    Sep 15, 2020
    0.144366
    0.146604
    0.140141
    0.142896
    377.02
    415,568
    Sep 14, 2020
    0.144307
    0.159513
    0.136336
    0.144322
    751.62
    419,676
    Sep 13, 2020
    0.140471
    0.164126
    0.122910
    0.144289
    1,104.39
    419,543
    Sep 12, 2020
    0.137605
    0.148328
    0.116973
    0.140471
    1,091.89
    408,401
    Sep 11, 2020
    0.151627
    0.162346
    0.123377
    0.137605
    802.26
    400,033
    Sep 10, 2020
    0.159122
    0.174695
    0.124418
    0.151617
    1,305.33
    440,725
    Sep 09, 2020
    0.148269
    0.162887
    0.146183
    0.159102
    866.53
    462,439
    Sep 08, 2020
    0.161433
    0.164534
    0.144773
    0.148264
    1,199.00
    430,897
    Sep 07, 2020
    0.156329
    0.163444
    0.147801
    0.161375
    860.01
    468,957
    Sep 06, 2020
    0.153107
    0.162087
    0.135256
    0.156314
    1,132.54
    454,210
    Sep 05, 2020
    0.139130
    0.162281
    0.133301
    0.153107
    685.18
    444,852
    Sep 04, 2020
    0.140774
    0.153999
    0.134546
    0.144086
    1,049.04
    418,600
    Sep 03, 2020
    0.159132
    0.173953
    0.139492
    0.140715
    1,042.96
    408,770
    Sep 02, 2020
    0.176160
    0.176160
    0.149072
    0.159132
    955.46
    462,228
    Sep 01, 2020
    0.174983
    0.180857
    0.168702
    0.176152
    426.84
    511,619
    Aug 31, 2020
    0.175777
    0.178423
    0.172039
    0.175040
    284.43
    508,342
    Aug 30, 2020
    0.172398
    0.178865
    0.172039
    0.175744
    378.50
    510,340
    Aug 29, 2020
    0.180120
    0.185229
    0.172250
    0.172470
    805.05
    500,791
    Aug 28, 2020
    0.191043
    0.197726
    0.170350
    0.180085
    1,231.64
    522,850
    Aug 27, 2020
    0.175070
    0.204148
    0.169193
    0.191036
    1,240.46
    554,594
    Aug 26, 2020
    0.174075
    0.180284
    0.168438
    0.175127
    1,042.74
    508,361
    Aug 25, 2020
    0.181703
    0.181963
    0.167581
    0.174290
    1,024.06
    505,888
    Aug 24, 2020
    0.187322
    0.191845
    0.173647
    0.181740
    991.22
    527,464
    Aug 23, 2020
    0.200571
    0.215787
    0.181413
    0.187322
    1,239.29
    543,610
    Aug 22, 2020
    0.188942
    0.220014
    0.180231
    0.200588
    786.10
    582,059

VeriumReserveについて

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve 価格

VeriumReserve 価格$0.147326 USD
VeriumReserve ROI
-54.49%
市場ランキング#1359
時価総額$428,711 USD
24時間ボリュームデータなし
循環サプライ2,909,937 VRM
総合サプライ2,909,937 VRM
最大供給データなし
過去最高値
$8.75 USD
(Jan 05, 2018)
過去最低値
$0.025303 USD
(Dec 25, 2016)
52週 高値 / 安値
$0.421992 USD /
$0.029873 USD
90日 高値/安値
$0.261559 USD /
$0.071904 USD
30日 高値/安値
$0.261559 USD /
$0.142488 USD
7日 高値/安値
$0.204148 USD /
$0.142488 USD
24時間 高値/安値
$0.180191 USD /
$0.142488 USD
昨日の高値/安値
$0.173329 USD /
$0.147265 USD
昨日の始値/終値
$0.168624 USD /
$0.148281 USD
昨日の変動$-0.020343 USD (-12.06%)
昨日のボリューム$748.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.