×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,816時価総額:  $204,328,027,06824時間のボリューム:  $49,952,753,516BTCドミナンス:  66.7%
時価総額:  $204,328,027,06824時間のボリューム:  $49,952,753,516BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,816
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$13.11 USD (1.73%)
0.00174006 BTC (1.52%)
0.08699811 ETH (0.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $28,172,684 USD
    3,741 BTC
    187,015 ETH
  • ボリューム(24時間)
    $1,036.54 USD
    0.13762254 BTC
    6.88075242 ETH
  • 循環サプライ
    2,149,646 VERI
  • 総合サプライ
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    13.26
    13.31
    12.82
    13.08
    1,307.70
    28,124,779
    Dec 07, 2019
    13.53
    13.66
    13.18
    13.27
    7,959.98
    28,526,870
    Dec 06, 2019
    14.24
    14.29
    12.90
    13.52
    4,228.39
    29,073,432
    Dec 05, 2019
    15.09
    15.09
    13.14
    14.24
    4,229.05
    30,607,903
    Dec 04, 2019
    13.87
    15.15
    13.55
    15.12
    1,277.06
    32,500,151
    Dec 03, 2019
    15.31
    16.65
    13.59
    13.87
    23,174.59
    29,821,945
    Dec 02, 2019
    14.89
    15.38
    14.08
    15.31
    15,027.53
    32,912,960
    Dec 01, 2019
    15.71
    15.76
    14.25
    14.89
    4,126.54
    32,008,380
    Nov 30, 2019
    15.80
    15.97
    14.62
    15.71
    2,208.57
    33,775,585
    Nov 29, 2019
    13.87
    16.29
    13.47
    15.80
    8,413.21
    33,963,319
    Nov 28, 2019
    16.05
    16.23
    13.45
    13.87
    594.29
    29,821,440
    Nov 27, 2019
    15.49
    17.61
    14.63
    16.05
    10,928.27
    34,494,486
    Nov 26, 2019
    14.71
    15.62
    14.43
    15.53
    1,788.33
    33,376,005
    Nov 25, 2019
    15.24
    15.32
    14.14
    14.71
    5,071.70
    31,617,987
    Nov 24, 2019
    16.36
    16.41
    15.25
    15.25
    1,284.65
    32,777,626
    Nov 23, 2019
    15.78
    16.36
    15.11
    16.36
    4,291.93
    35,167,604
    Nov 22, 2019
    16.38
    16.90
    14.82
    15.78
    4,536.62
    33,923,484
    Nov 21, 2019
    18.40
    19.44
    16.07
    16.38
    2,739.35
    35,202,029
    Nov 20, 2019
    18.67
    20.64
    18.32
    18.40
    4,798.97
    39,549,004
    Nov 19, 2019
    20.84
    20.84
    18.63
    18.67
    40,474.71
    40,144,170
    Nov 18, 2019
    18.99
    21.84
    18.62
    20.84
    18,667.66
    44,803,307
    Nov 17, 2019
    19.67
    20.75
    18.92
    18.99
    6,299.86
    40,821,286
    Nov 16, 2019
    20.24
    20.72
    19.64
    19.67
    5,118.43
    42,273,127
    Nov 15, 2019
    20.87
    20.88
    19.76
    20.23
    5,162.23
    43,492,367
    Nov 14, 2019
    19.52
    21.19
    19.41
    20.87
    28,638.78
    44,867,629
    Nov 13, 2019
    19.86
    19.96
    19.50
    19.52
    2,236.27
    41,963,779
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702

Veritaseumについて

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum データ

Veritaseum Price
$13.11 USD
Veritaseum ROI
-73.23%
市場ランキング
#239
時価総額
$28,172,684 USD
24時間ボリューム
$1,036.54 USD
循環サプライ
2,149,646 VERI
総合サプライ
100,000,000 VERI
最大供給
データなし
過去最高値
$99.86 USD
(Jun 28, 2017)
過去最低値
$0.000337 USD
(Jun 11, 2017)
52週 高値 / 安値
$26.03 USD /
$3.74 USD
90日 高値/安値
$23.82 USD /
$10.13 USD
30日 高値/安値
$21.84 USD /
$12.82 USD
7日 高値/安値
$16.65 USD /
$12.82 USD
24時間 高値/安値
$13.31 USD /
$12.82 USD
昨日の高値/安値
$13.31 USD /
$12.82 USD
昨日の始値/終値
$13.26 USD /
$13.08 USD
昨日の変動
$-0.178116 USD (-1.34%)
昨日のボリューム
$1,307.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.