×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,140市場:  20,676時価総額:  $280,646,514,67224時間のボリューム:  $144,661,803,538BTCドミナンス:  62.9%
時価総額:  $280,646,514,67224時間のボリューム:  $144,661,803,538BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,676
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$9.74 USD (-1.70%)
0.00100638 BTC (0.23%)
0.03643148 ETH (-0.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,940,130 USD
    2,163 BTC
    78,315 ETH
  • ボリューム(24時間)
    $53,880.78 USD
    5.56653709 BTC
    201.51083729 ETH
  • 循環サプライ
    2,149,646 VERI
  • 総合サプライ
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 23, 2020
    9.74
    12.47
    8.73
    10.83
    51,730.07
    23,272,357
    Feb 22, 2020
    7.93
    10.70
    7.42
    9.74
    13,725.51
    20,941,586
    Feb 21, 2020
    7.52
    8.06
    7.08
    7.92
    2,823.71
    17,035,259
    Feb 20, 2020
    7.65
    8.00
    6.73
    7.53
    1,927.46
    16,185,851
    Feb 19, 2020
    8.25
    8.32
    6.71
    7.65
    7,542.97
    16,439,191
    Feb 18, 2020
    6.83
    8.31
    6.54
    8.15
    1,675.14
    17,524,661
    Feb 17, 2020
    7.85
    7.88
    6.71
    6.84
    261.50
    14,698,020
    Feb 16, 2020
    7.14
    8.61
    7.08
    7.86
    1,923.88
    16,889,859
    Feb 15, 2020
    10.17
    10.23
    6.91
    7.14
    11,052.93
    15,343,726
    Feb 14, 2020
    8.49
    10.60
    8.43
    10.17
    10,380.75
    21,865,044
    Feb 13, 2020
    9.83
    9.86
    7.95
    8.49
    1,986.50
    18,247,169
    Feb 12, 2020
    8.94
    10.16
    8.12
    9.83
    2,261.65
    21,132,964
    Feb 11, 2020
    8.48
    9.60
    8.13
    8.94
    1,608.82
    19,218,860
    Feb 10, 2020
    8.52
    8.80
    7.22
    8.48
    2,004.24
    18,225,494
    Feb 09, 2020
    8.80
    9.09
    7.42
    8.52
    2,367.23
    18,320,862
    Feb 08, 2020
    6.27
    9.04
    5.68
    8.80
    13,549.45
    18,918,591
    Feb 07, 2020
    5.95
    6.28
    5.45
    6.28
    2,891.11
    13,490,650
    Feb 06, 2020
    5.25
    5.95
    4.65
    5.95
    4,010.88
    12,791,724
    Feb 05, 2020
    4.71
    5.96
    4.69
    5.26
    6,588.33
    11,307,213
    Feb 04, 2020
    5.02
    5.14
    3.92
    4.71
    6,354.53
    10,127,181
    Feb 03, 2020
    4.84
    5.54
    4.83
    4.98
    2,892.73
    10,706,584
    Feb 02, 2020
    5.46
    5.53
    4.84
    4.84
    4,364.17
    10,412,240
    Feb 01, 2020
    5.27
    5.85
    4.98
    5.46
    2,898.90
    11,747,365
    Jan 31, 2020
    5.41
    5.42
    4.78
    5.27
    4,016.29
    11,325,849
    Jan 30, 2020
    4.93
    5.44
    4.86
    5.42
    3,851.65
    11,642,062
    Jan 29, 2020
    4.75
    5.31
    4.70
    4.93
    3,572.80
    10,598,676
    Jan 28, 2020
    5.09
    5.43
    4.26
    4.76
    3,058.31
    10,240,410
    Jan 27, 2020
    4.57
    5.50
    4.22
    5.09
    5,610.36
    10,934,955
    Jan 26, 2020
    4.31
    4.92
    4.05
    4.57
    3,577.44
    9,820,835
    Jan 25, 2020
    4.16
    4.57
    4.05
    4.32
    3,018.16
    9,278,239
    Jan 24, 2020
    5.33
    5.33
    3.29
    4.16
    20,629.65
    8,944,253

Veritaseumについて

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum データ

Veritaseum Price
$9.74 USD
Veritaseum ROI
-80.10%
市場ランキング
#258
時価総額
$20,940,130 USD
24時間ボリューム
$53,880.78 USD
循環サプライ
2,149,646 VERI
総合サプライ
100,000,000 VERI
最大供給
データなし
過去最高値
$99.86 USD
(Jun 28, 2017)
過去最低値
$0.000337 USD
(Jun 11, 2017)
52週 高値 / 安値
$26.03 USD /
$2.44 USD
90日 高値/安値
$17.61 USD /
$2.44 USD
30日 高値/安値
$12.47 USD /
$3.92 USD
7日 高値/安値
$12.47 USD /
$6.54 USD
24時間 高値/安値
$12.47 USD /
$8.91 USD
昨日の高値/安値
$12.47 USD /
$8.73 USD
昨日の始値/終値
$9.74 USD /
$10.83 USD
昨日の変動
$1.08 USD (11.13%)
昨日のボリューム
$51,730.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.