×
×
仮想通貨:  5,515市場:  22,525時価総額:  $246,600,616,37324時間のボリューム:  $96,092,496,069BTCドミナンス:  65.5%
時価総額:  $246,600,616,37324時間のボリューム:  $96,092,496,069BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,525
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$5.40 USD (-10.61%)
0.00061381 BTC (-10.44%)
0.02685281 ETH (-9.23%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $11,600,449 USD
    1,319 BTC
    57,724 ETH
  • ボリューム(24時間)
    $2,709.35 USD
    0.30816840 BTC
    13.48175300 ETH
  • 循環サプライ
    2,149,646 VERI
  • 総合サプライ
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    6.29
    6.59
    5.91
    6.29
    1,220.53
    13,523,436
    May 24, 2020
    7.15
    7.15
    4.68
    6.30
    4,518.59
    13,536,465
    May 23, 2020
    7.12
    7.24
    6.67
    7.15
    581.44
    15,370,536
    May 22, 2020
    7.25
    9.04
    6.39
    7.12
    2,192.55
    15,304,885
    May 21, 2020
    7.40
    7.87
    6.87
    7.25
    292.41
    15,590,774
    May 20, 2020
    6.92
    7.80
    6.27
    7.40
    2,843.72
    15,898,082
    May 19, 2020
    7.49
    8.05
    6.89
    6.92
    1,576.53
    14,872,155
    May 18, 2020
    7.37
    7.98
    6.56
    7.50
    4,572.08
    16,113,234
    May 17, 2020
    7.33
    7.81
    7.05
    7.37
    6,464.88
    15,847,854
    May 16, 2020
    6.73
    8.46
    6.72
    7.33
    6,636.62
    15,766,271
    May 15, 2020
    6.86
    8.00
    6.37
    6.73
    951.36
    14,469,547
    May 14, 2020
    6.58
    7.01
    6.27
    6.86
    961.98
    14,750,114
    May 13, 2020
    6.07
    6.87
    6.04
    6.60
    1,876.70
    14,191,016
    May 12, 2020
    5.76
    6.14
    5.72
    6.07
    2,202.19
    13,055,794
    May 11, 2020
    5.42
    5.95
    5.10
    5.76
    1,870.75
    12,377,906
    May 10, 2020
    5.82
    5.82
    5.09
    5.41
    1,183.38
    11,639,209
    May 09, 2020
    5.85
    6.68
    5.82
    5.84
    1,903.80
    12,563,838
    May 08, 2020
    5.98
    6.48
    5.85
    5.85
    1,586.47
    12,575,354
    May 07, 2020
    5.66
    6.03
    5.48
    5.99
    2,065.92
    12,871,380
    May 06, 2020
    6.60
    6.91
    5.41
    5.66
    1,963.34
    12,162,358
    May 05, 2020
    5.99
    7.09
    5.98
    6.61
    1,571.32
    14,199,932
    May 04, 2020
    6.74
    6.77
    5.89
    6.00
    2,506.63
    12,890,923
    May 03, 2020
    8.70
    9.04
    6.66
    6.74
    4,542.27
    14,485,913
    May 02, 2020
    7.76
    8.72
    6.73
    8.70
    4,315.71
    18,694,405
    May 01, 2020
    7.62
    7.81
    6.63
    7.75
    2,434.20
    16,659,723
    Apr 30, 2020
    6.46
    7.79
    6.20
    7.62
    3,189.41
    16,371,823
    Apr 29, 2020
    5.90
    7.19
    5.88
    6.46
    1,443.56
    13,889,521
    Apr 28, 2020
    6.25
    6.63
    5.85
    5.90
    1,622.29
    12,680,107
    Apr 27, 2020
    6.18
    6.59
    6.14
    6.25
    555.21
    13,434,202
    Apr 26, 2020
    6.47
    6.67
    5.75
    6.19
    3,609.21
    13,297,476

Veritaseumについて

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum データ

Veritaseum Price$5.40 USD
Veritaseum ROI
-88.97%
市場ランキング#307
時価総額$11,600,449 USD
24時間ボリューム$2,709.35 USD
循環サプライ2,149,646 VERI
総合サプライ100,000,000 VERI
最大供給データなし
過去最高値
$99.86 USD
(Jun 28, 2017)
過去最低値
$0.000337 USD
(Jun 11, 2017)
52週 高値 / 安値
$44.99 USD /
$2.44 USD
90日 高値/安値
$44.99 USD /
$4.00 USD
30日 高値/安値
$9.04 USD /
$4.68 USD
7日 高値/安値
$9.04 USD /
$4.68 USD
24時間 高値/安値
$6.59 USD /
$5.38 USD
昨日の高値/安値
$6.59 USD /
$5.91 USD
昨日の始値/終値
$6.29 USD /
$6.29 USD
昨日の変動$0.002588 USD (0.04%)
昨日のボリューム$1,220.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.