×
×
仮想通貨:  6,387市場:  25,127時価総額:  $359,676,883,92624時間のボリューム:  $99,797,548,424BTCドミナンス:  60.3%
時価総額:  $359,676,883,92624時間のボリューム:  $99,797,548,424BTCドミナンス:  60.3%仮想通貨:  6,387市場:  25,127

VeriCoin (VRC)

$0.045310 USD (0.59%)
0.00000385 BTC (2.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,493,451 USD
    126.99033468 BTC
  • ボリューム(24時間)
    $181,371 USD
    15.42220957 BTC
  • 循環サプライ
    32,961,082 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.044388
    0.047932
    0.042428
    0.045730
    176,846
    1,507,296
    Aug 09, 2020
    0.047798
    0.051042
    0.040851
    0.044370
    183,116
    1,462,427
    Aug 08, 2020
    0.046214
    0.049943
    0.045526
    0.047783
    166,555
    1,574,563
    Aug 07, 2020
    0.048256
    0.052056
    0.044381
    0.046199
    181,087
    1,522,315
    Aug 06, 2020
    0.050414
    0.054490
    0.047770
    0.048262
    226,473
    1,590,223
    Aug 05, 2020
    0.049869
    0.052127
    0.049027
    0.050413
    167,530
    1,660,672
    Aug 04, 2020
    0.054744
    0.056817
    0.046743
    0.049864
    213,469
    1,642,540
    Aug 03, 2020
    0.054625
    0.059223
    0.053973
    0.054749
    221,926
    1,803,400
    Aug 02, 2020
    0.053378
    0.060434
    0.050394
    0.054600
    204,141
    1,798,389
    Aug 01, 2020
    0.054025
    0.056707
    0.049474
    0.053383
    176,180
    1,758,235
    Jul 31, 2020
    0.050057
    0.059182
    0.048370
    0.054025
    210,427
    1,779,311
    Jul 30, 2020
    0.043544
    0.066454
    0.043212
    0.050057
    178,023
    1,648,588
    Jul 29, 2020
    0.044971
    0.052271
    0.041514
    0.043548
    163,089
    1,434,158
    Jul 28, 2020
    0.036204
    0.089133
    0.035802
    0.044955
    201,657
    1,480,413
    Jul 27, 2020
    0.034831
    0.038532
    0.034078
    0.036253
    157,671
    1,193,751
    Jul 26, 2020
    0.036352
    0.036354
    0.032496
    0.034830
    167,318
    1,146,812
    Jul 25, 2020
    0.034762
    0.063275
    0.033777
    0.036346
    229,949
    1,196,480
    Jul 24, 2020
    0.034767
    0.036637
    0.034051
    0.034759
    142,599
    1,144,216
    Jul 23, 2020
    0.035650
    0.036050
    0.034115
    0.034758
    178,404
    1,144,131
    Jul 22, 2020
    0.034913
    0.035839
    0.033942
    0.035650
    191,334
    1,173,452
    Jul 21, 2020
    0.034152
    0.035802
    0.031552
    0.034909
    114,703
    1,148,957
    Jul 20, 2020
    0.034961
    0.035614
    0.033020
    0.034153
    114,567
    1,124,037
    Jul 19, 2020
    0.035990
    0.036276
    0.034343
    0.034908
    179,984
    1,148,845
    Jul 18, 2020
    0.038521
    0.038790
    0.032484
    0.035933
    184,991
    1,182,568
    Jul 17, 2020
    0.040874
    0.043059
    0.037806
    0.038522
    201,783
    1,267,484
    Jul 16, 2020
    0.041742
    0.045815
    0.039635
    0.040878
    143,982
    1,344,800
    Jul 15, 2020
    0.041855
    0.045384
    0.040397
    0.041294
    153,225
    1,358,448
    Jul 14, 2020
    0.045210
    0.045805
    0.041654
    0.043021
    154,768
    1,415,183
    Jul 13, 2020
    0.046011
    0.048594
    0.043065
    0.045472
    170,330
    1,495,758
    Jul 12, 2020
    0.046399
    0.047425
    0.043568
    0.046011
    146,062
    1,513,453
    Jul 11, 2020
    0.046748
    0.048230
    0.044116
    0.046399
    170,502
    1,526,129

VeriCoinについて

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin データ

VeriCoin 価格$0.045310 USD
VeriCoin ROI
1,241.53%
市場ランキング#976
時価総額$1,493,451 USD
24時間ボリューム$181,371 USD
循環サプライ32,961,082 VRC
総合サプライ32,961,082 VRC
最大供給データなし
過去最高値
$4.63 USD
(Jan 10, 2018)
過去最低値
$0.001917 USD
(May 22, 2014)
52週 高値 / 安値
$0.089133 USD /
$0.010771 USD
90日 高値/安値
$0.089133 USD /
$0.029242 USD
30日 高値/安値
$0.089133 USD /
$0.031552 USD
7日 高値/安値
$0.056707 USD /
$0.040851 USD
24時間 高値/安値
$0.047932 USD /
$0.042428 USD
昨日の高値/安値
$0.047932 USD /
$0.042428 USD
昨日の始値/終値
$0.044388 USD /
$0.045730 USD
昨日の変動$0.001342 USD (3.02%)
昨日のボリューム$176,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.