×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,199,862,84824時間のボリューム:  $61,824,780,894BTCドミナンス:  65.9%
時価総額:  $241,199,862,84824時間のボリューム:  $61,824,780,894BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

VeriCoin (VRC)

$0.034301 USD (11.10%)
0.00000389 BTC (10.82%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,105,923 USD
    125.39649080 BTC
  • ボリューム(24時間)
    $10,879.04 USD
    1.23353472 BTC
  • 循環サプライ
    32,241,439 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.029545
    0.032077
    0.028584
    0.031487
    7,943.92
    1,015,125
    Nov 11, 2019
    0.031104
    0.031365
    0.028752
    0.029543
    7,433.22
    952,403
    Nov 10, 2019
    0.030272
    0.032628
    0.028838
    0.031003
    9,244.78
    999,443
    Nov 09, 2019
    0.029296
    0.031069
    0.028289
    0.030275
    8,192.31
    975,915
    Nov 08, 2019
    0.031691
    0.033164
    0.028477
    0.029303
    8,973.04
    944,545
    Nov 07, 2019
    0.031098
    0.032498
    0.029312
    0.031703
    8,630.14
    1,021,870
    Nov 06, 2019
    0.032101
    0.033583
    0.029159
    0.031085
    9,056.49
    1,001,888
    Nov 05, 2019
    0.033118
    0.033741
    0.029966
    0.032101
    8,803.66
    1,034,593
    Nov 04, 2019
    0.031989
    0.033736
    0.030684
    0.033118
    9,131.06
    1,067,250
    Nov 03, 2019
    0.034703
    0.036715
    0.030054
    0.032026
    10,564.25
    1,031,933
    Nov 02, 2019
    0.035956
    0.037045
    0.033211
    0.034703
    8,293.82
    1,118,104
    Nov 01, 2019
    0.033855
    0.036808
    0.032699
    0.035970
    8,105.51
    1,158,865
    Oct 31, 2019
    0.037628
    0.037740
    0.033375
    0.033855
    8,249.93
    1,088,788
    Oct 30, 2019
    0.033309
    0.039935
    0.031739
    0.037635
    19,765.56
    1,210,251
    Oct 29, 2019
    0.040147
    0.043870
    0.031814
    0.033290
    14,247.21
    1,069,124
    Oct 28, 2019
    0.041168
    0.042506
    0.040087
    0.040139
    6,864.07
    1,288,915
    Oct 27, 2019
    0.039488
    0.042942
    0.039056
    0.041237
    6,389.64
    1,323,851
    Oct 26, 2019
    0.038730
    0.044658
    0.038531
    0.039490
    6,766.41
    1,267,727
    Oct 25, 2019
    0.033972
    0.038829
    0.032833
    0.038748
    8,561.85
    1,243,858
    Oct 24, 2019
    0.034131
    0.034638
    0.033155
    0.033970
    7,226.83
    1,090,361
    Oct 23, 2019
    0.036386
    0.036780
    0.032364
    0.034131
    9,241.55
    1,095,465
    Oct 22, 2019
    0.042036
    0.042036
    0.036331
    0.036384
    8,867.38
    1,167,645
    Oct 21, 2019
    0.039868
    0.042586
    0.037202
    0.042034
    11,932.01
    1,348,893
    Oct 20, 2019
    0.038824
    0.041389
    0.037516
    0.039863
    6,845.66
    1,279,197
    Oct 19, 2019
    0.038330
    0.039894
    0.038124
    0.038835
    7,615.87
    1,246,172
    Oct 18, 2019
    0.038944
    0.040974
    0.036218
    0.038336
    10,013.56
    1,230,127
    Oct 17, 2019
    0.038541
    0.042300
    0.037219
    0.038944
    8,826.56
    1,249,588
    Oct 16, 2019
    0.039493
    0.039948
    0.037952
    0.038541
    9,155.00
    1,236,604
    Oct 15, 2019
    0.041617
    0.041796
    0.039388
    0.039497
    7,930.14
    1,267,258
    Oct 14, 2019
    0.043030
    0.046591
    0.038398
    0.041599
    30,996.07
    1,334,673
    Oct 13, 2019
    0.043414
    0.047875
    0.041340
    0.043030
    21,671.23
    1,380,500

VeriCoinについて

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin データ

VeriCoin Price
$0.034301 USD
VeriCoin ROI
915.56%
市場ランキング
#872
時価総額
$1,105,923 USD
24時間ボリューム
$10,879.04 USD
循環サプライ
32,241,439 VRC
総合サプライ
32,241,439 VRC
最大供給
データなし
過去最高値
$4.63 USD
(Jan 10, 2018)
過去最低値
$0.001917 USD
(May 22, 2014)
52週 高値 / 安値
$1.09 USD /
$0.028289 USD
90日 高値/安値
$0.072945 USD /
$0.028289 USD
30日 高値/安値
$0.044658 USD /
$0.028289 USD
7日 高値/安値
$0.035858 USD /
$0.028289 USD
24時間 高値/安値
$0.035858 USD /
$0.030128 USD
昨日の高値/安値
$0.032077 USD /
$0.028584 USD
昨日の始値/終値
$0.029545 USD /
$0.031487 USD
昨日の変動
$0.001942 USD (6.57%)
昨日のボリューム
$7,943.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.