×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,967,757,61624時間のボリューム:  $67,564,497,143BTCドミナンス:  66.0%
時価総額:  $239,967,757,61624時間のボリューム:  $67,564,497,143BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

VeriBlock (VBK)

$0.010103 USD (0.09%)
0.00000115 BTC (0.31%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,396,827 USD
    615.09228691 BTC
  • ボリューム(24時間)
    $2,925.64 USD
    0.33344438 BTC
  • 循環サプライ
    534,206,922 VBK
  • 総合サプライ
    812,196,282 VBK
  • 最大供給
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520
    Nov 05, 2019
    0.010798
    0.011314
    0.010629
    0.011288
    5,213.61
    5,994,647
    Nov 04, 2019
    0.010801
    0.010886
    0.010234
    0.010798
    4,040.05
    5,729,502
    Nov 03, 2019
    0.012010
    0.012055
    0.010643
    0.010814
    5,664.32
    5,732,872
    Nov 02, 2019
    0.011663
    0.012726
    0.011187
    0.012004
    24,278.24
    6,358,388
    Nov 01, 2019
    0.012863
    0.012941
    0.011234
    0.011663
    22,145.47
    6,172,699
    Oct 31, 2019
    0.011690
    0.012873
    0.010655
    0.012873
    10,302.80
    6,807,172
    Oct 30, 2019
    0.011442
    0.013196
    0.010471
    0.011692
    30,302.08
    6,177,744
    Oct 29, 2019
    0.009811
    0.012106
    0.009561
    0.011438
    22,031.64
    6,038,698
    Oct 28, 2019
    0.010027
    0.010537
    0.009754
    0.009811
    7,418.08
    5,175,266
    Oct 27, 2019
    0.009533
    0.010465
    0.009280
    0.010034
    4,165.91
    5,288,225
    Oct 26, 2019
    0.010543
    0.012141
    0.009084
    0.009533
    10,456.10
    5,020,117
    Oct 25, 2019
    0.008507
    0.010576
    0.008501
    0.010548
    19,636.95
    5,550,038
    Oct 24, 2019
    0.008988
    0.009515
    0.008442
    0.008507
    13,314.68
    4,472,605
    Oct 23, 2019
    0.009403
    0.010403
    0.008609
    0.008982
    11,586.69
    4,718,337
    Oct 22, 2019
    0.008665
    0.011207
    0.008665
    0.009403
    22,196.99
    4,935,405
    Oct 21, 2019
    0.009208
    0.009255
    0.008465
    0.008663
    14,284.38
    4,543,396
    Oct 20, 2019
    0.009129
    0.009231
    0.008649
    0.009206
    1,649.15
    4,824,260
    Oct 19, 2019
    0.009167
    0.009326
    0.008921
    0.009129
    5,389.38
    4,779,639
    Oct 18, 2019
    0.009313
    0.010066
    0.008477
    0.009168
    26,296.90
    4,796,204
    Oct 17, 2019
    0.009547
    0.009643
    0.009280
    0.009314
    5,447.18
    4,868,401
    Oct 16, 2019
    0.010340
    0.010350
    0.009247
    0.009545
    9,607.41
    4,985,136
    Oct 15, 2019
    0.010647
    0.010689
    0.010036
    0.010340
    7,235.79
    5,395,737
    Oct 14, 2019
    0.010509
    0.010938
    0.010345
    0.010640
    10,798.85
    5,547,275
    Oct 13, 2019
    0.009993
    0.011053
    0.009602
    0.010509
    22,504.68
    5,474,382

VeriBlockについて

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 812,196,281.59 with 534,206,921.79 in circulation. The last known price of VeriBlock is $0.010103 USD and is up 0.09% over the last 24 hours. It is currently trading on 3 active market(s) with $2,925.64 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock データ

VeriBlock Price
$0.010103 USD
VeriBlock ROI
-90.38%
市場ランキング
#437
時価総額
$5,396,827 USD
24時間ボリューム
$2,925.64 USD
循環サプライ
534,206,922 VBK
総合サプライ
812,196,282 VBK
最大供給
2,100,000,000 VBK
過去最高値
$0.111213 USD
(Apr 06, 2019)
過去最低値
$0.007656 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.111213 USD /
$0.007656 USD
90日 高値/安値
$0.020254 USD /
$0.007656 USD
30日 高値/安値
$0.013196 USD /
$0.008442 USD
7日 高値/安値
$0.011536 USD /
$0.009959 USD
24時間 高値/安値
$0.010297 USD /
$0.010049 USD
昨日の高値/安値
$0.010297 USD /
$0.010029 USD
昨日の始値/終値
$0.010076 USD /
$0.010153 USD
昨日の変動
$0.000077 USD (0.76%)
昨日のボリューム
$3,350.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.