×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $254,616,477,33624時間のボリューム:  $125,081,901,695BTCドミナンス:  66.3%
時価総額:  $254,616,477,33624時間のボリューム:  $125,081,901,695BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Veltor (VLT)

$0.009784 USD (0.00%)
0.00000106 BTC (-2.37%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,428.46 USD
    0.58545563 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.009784
    0.009784
    0.009784
    0.009784
    0
    5,428.46
    Jan 27, 2020
    0.009784
    0.009784
    0.009784
    0.009784
    0
    5,428.46
    Jan 26, 2020
    0.009778
    0.009823
    0.009729
    0.009784
    0
    5,428.46
    Jan 25, 2020
    0.009820
    0.009849
    0.009724
    0.009779
    3.38
    5,426.01
    Jan 24, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 23, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 22, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 21, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 20, 2020
    0.009820
    0.009820
    0.009820
    0.009820
    0
    5,448.41
    Jan 19, 2020
    0.009645
    0.009899
    0.009615
    0.009820
    0
    5,448.41
    Jan 18, 2020
    0.011405
    0.011405
    0.009565
    0.009646
    1.57
    5,352.21
    Jan 17, 2020
    0.011175
    0.011480
    0.011111
    0.011405
    0
    6,328.10
    Jan 16, 2020
    0.008883
    0.011193
    0.008883
    0.011174
    9.53
    6,200.02
    Jan 15, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 14, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 13, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 12, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 11, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 10, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 09, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 08, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 07, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 06, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 05, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 04, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 03, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 02, 2020
    0.008883
    0.008883
    0.008883
    0.008883
    0
    4,928.51
    Jan 01, 2020
    0.008847
    0.008897
    0.008822
    0.008883
    0
    4,928.51
    Dec 31, 2019
    0.008049
    0.009026
    0.008049
    0.008847
    1.02
    4,908.66
    Dec 30, 2019
    0.008049
    0.008049
    0.008049
    0.008049
    0
    4,466.13
    Dec 29, 2019
    0.008049
    0.008049
    0.008049
    0.008049
    0
    4,466.13

Veltorについて

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is $0.009784 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Veltor データ

Veltor Price
$0.009784 USD
Veltor ROI
-53.36%
市場ランキング
#1934
時価総額
$5,428.46 USD
24時間ボリューム
データなし
循環サプライ
554,855 VLT
総合サプライ
554,855 VLT
最大供給
データなし
過去最高値
$4.21 USD
(Jan 16, 2018)
過去最低値
$0.004038 USD
(Feb 05, 2019)
52週 高値 / 安値
$0.037172 USD /
$0.004039 USD
90日 高値/安値
$0.016078 USD /
$0.007606 USD
30日 高値/安値
$0.011480 USD /
$0.008049 USD
7日 高値/安値
$0.009849 USD /
$0.009724 USD
24時間 高値/安値
$0.009784 USD /
$0.009784 USD
昨日の高値/安値
$0.009784 USD /
$0.009784 USD
昨日の始値/終値
$0.009784 USD /
$0.009784 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.