×
×
仮想通貨:  7,458市場:  31,678時価総額:  $364,106,546,48124時間のボリューム:  $85,304,942,399BTCドミナンス:  60.4%
時価総額:  $364,106,546,48124時間のボリューム:  $85,304,942,399BTCドミナンス:  60.4%仮想通貨:  7,458市場:  31,678
Velas

Velas (VLX)

$0.036809 USD (-1.45%)
0.00000310 BTC (-3.10%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $51,960,594 USD
    4,376 BTC
  • ボリューム(24時間)
    $2,579,188 USD
    217.19838481 BTC
  • 循環サプライ
    1,411,632,215 VLX

    Reported Circulating Supply

    1,395,180,800 VLX
  • 総合サプライ
    2,096,815,748 VLX
  • Historical data for Velas

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 19, 2020
    0.040545
    0.040664
    0.035505
    0.036628
    2,676,147
    51,705,879
    Oct 18, 2020
    0.048251
    0.049411
    0.039538
    0.040594
    3,070,826
    57,303,164
    Oct 17, 2020
    0.051024
    0.051032
    0.047931
    0.048291
    3,530,537
    68,169,060
    Oct 16, 2020
    0.049682
    0.051312
    0.048958
    0.051024
    3,841,969
    72,026,899
    Oct 15, 2020
    0.049513
    0.049842
    0.048463
    0.049681
    4,042,865
    70,131,029
    Oct 14, 2020
    0.048394
    0.049518
    0.048059
    0.049509
    3,677,445
    69,888,225
    Oct 13, 2020
    0.050140
    0.050275
    0.044899
    0.048404
    2,997,543
    68,329,158
    Oct 12, 2020
    0.050353
    0.050353
    0.049631
    0.050143
    3,363,725
    70,783,735
    Oct 11, 2020
    0.050674
    0.050757
    0.050287
    0.050383
    3,318,885
    71,122,017
    Oct 10, 2020
    0.050832
    0.051124
    0.050676
    0.050676
    3,199,403
    71,535,779
    Oct 09, 2020
    0.050653
    0.051321
    0.050384
    0.050974
    3,619,379
    71,956,799
    Oct 08, 2020
    0.050382
    0.050995
    0.049527
    0.050610
    3,721,064
    71,442,870
    Oct 07, 2020
    0.050662
    0.050792
    0.050118
    0.050301
    3,703,630
    71,006,722
    Oct 06, 2020
    0.051719
    0.051885
    0.050582
    0.050662
    3,705,166
    71,515,530
    Oct 05, 2020
    0.051434
    0.051775
    0.051216
    0.051726
    3,541,406
    73,018,508
    Oct 04, 2020
    0.050526
    0.051529
    0.050477
    0.051434
    3,481,278
    72,605,354
    Oct 03, 2020
    0.050616
    0.051017
    0.050279
    0.050526
    3,344,554
    71,324,313
    Oct 02, 2020
    0.050103
    0.052386
    0.049652
    0.050616
    3,763,804
    71,451,009
    Oct 01, 2020
    0.048298
    0.050266
    0.048296
    0.050101
    3,485,834
    70,724,647
    Sep 30, 2020
    0.042315
    0.050832
    0.042073
    0.048314
    3,389,825
    68,200,941
    Sep 29, 2020
    0.039328
    0.043990
    0.039148
    0.042310
    2,924,205
    59,725,795
    Sep 28, 2020
    0.039395
    0.039764
    0.039286
    0.039331
    2,894,479
    55,520,560
    Sep 27, 2020
    0.039567
    0.039720
    0.038983
    0.039395
    2,828,762
    55,611,214
    Sep 26, 2020
    0.039099
    0.039779
    0.038819
    0.039567
    2,814,434
    55,854,436
    Sep 25, 2020
    0.039542
    0.039569
    0.038714
    0.039105
    2,968,883
    55,201,656
    Sep 24, 2020
    0.039072
    0.039746
    0.038945
    0.039535
    2,861,000
    55,809,291
    Sep 23, 2020
    0.039397
    0.040268
    0.038973
    0.039072
    2,748,234
    55,154,657
    Sep 22, 2020
    0.038940
    0.040062
    0.038540
    0.039393
    3,121,342
    55,608,739
    Sep 21, 2020
    0.040619
    0.040672
    0.038844
    0.038930
    2,940,558
    54,955,069
    Sep 20, 2020
    0.040760
    0.041551
    0.040243
    0.040620
    3,058,557
    57,340,273

Velasについて

Velas blockchain uses AI-enhanced DPOS (AIDPOS) consensus for high volume transactions processing that reportedly does not come at the expense of decentralization and security.

Velas 価格

Velas 価格$0.036809 USD
Velas ROI
91.73%
市場ランキング#139
時価総額$51,960,594 USD
24時間ボリューム$2,579,188 USD
循環サプライ1,411,632,215 VLX
総合サプライ2,096,815,748 VLX
最大供給データなし
過去最高値
$0.090082 USD
(Jun 12, 2020)
過去最低値
$0.011618 USD
(Oct 16, 2019)
52週 高値 / 安値
$0.090061 USD /
$0.015351 USD
90日 高値/安値
$0.065267 USD /
$0.035505 USD
30日 高値/安値
$0.052386 USD /
$0.035505 USD
7日 高値/安値
$0.051312 USD /
$0.035505 USD
24時間 高値/安値
$0.037918 USD /
$0.036297 USD
昨日の高値/安値
$0.040664 USD /
$0.035505 USD
昨日の始値/終値
$0.040545 USD /
$0.036628 USD
昨日の変動$-0.003917 USD (-9.66%)
昨日のボリューム$2,676,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.