×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $195,284,215,36324時間のボリューム:  $102,598,699,794BTCドミナンス:  66.3%
時価総額:  $195,284,215,36324時間のボリューム:  $102,598,699,794BTCドミナンス:  66.3%仮想通貨:  4,847市場:  20,809

Universa (UTNP)

$0.002637 USD (-7.40%)
0.00000037 BTC (-1.48%)
0.00001776 ETH (0.14%)
購入
取引所
Crypto Credit
  • 時価総額
    $4,875,729 USD
    679.76756198 BTC
    32,830 ETH
  • ボリューム(24時間)
    $1,272.83 USD
    0.17745594 BTC
    8.57029180 ETH
  • 循環サプライ
    1,848,760,649 UTNP
  • 総合サプライ
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.003122
    0.003168
    0.002625
    0.002817
    12,899.16
    5,207,544
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187
    Nov 14, 2019
    0.003477
    0.003492
    0.003062
    0.003260
    8,769.86
    6,027,508
    Nov 13, 2019
    0.003389
    0.003605
    0.002925
    0.003477
    33,175.88
    6,427,790
    Nov 12, 2019
    0.005567
    0.005567
    0.002720
    0.003388
    130,057
    6,263,681
    Nov 11, 2019
    0.005361
    0.009379
    0.004547
    0.005538
    110,610
    10,237,550
    Nov 10, 2019
    0.002997
    0.007182
    0.002997
    0.005365
    68,575.79
    9,917,893
    Nov 09, 2019
    0.002881
    0.003487
    0.002683
    0.002998
    37,964.76
    5,542,162
    Nov 08, 2019
    0.003895
    0.004606
    0.002748
    0.002881
    50,177.73
    5,325,611
    Nov 07, 2019
    0.001459
    0.004627
    0.001454
    0.003895
    96,285.85
    7,201,694
    Nov 06, 2019
    0.001491
    0.001591
    0.001400
    0.001459
    16,869.38
    2,697,852
    Nov 05, 2019
    0.001534
    0.001688
    0.001410
    0.001493
    6,510.92
    2,759,628
    Nov 04, 2019
    0.001662
    0.001664
    0.001411
    0.001534
    12,195.71
    2,835,717
    Nov 03, 2019
    0.001587
    0.001742
    0.001471
    0.001664
    3,736.48
    3,075,833
    Nov 02, 2019
    0.001640
    0.001649
    0.001481
    0.001587
    472.15
    2,933,403
    Nov 01, 2019
    0.001569
    0.001706
    0.001452
    0.001641
    7,829.86
    3,033,450
    Oct 31, 2019
    0.001930
    0.001936
    0.001127
    0.001570
    27,246.03
    2,901,913
    Oct 30, 2019
    0.001325
    0.002004
    0.001211
    0.001931
    47,823.11
    3,569,111
    Oct 29, 2019
    0.001305
    0.001387
    0.001149
    0.001325
    5,344.04
    2,448,690
    Oct 28, 2019
    0.001553
    0.001590
    0.000933
    0.001305
    21,489.70
    2,413,058
    Oct 27, 2019
    0.001587
    0.001650
    0.001417
    0.001554
    6,926.54
    2,872,107
    Oct 26, 2019
    0.001546
    0.001773
    0.001306
    0.001587
    12,214.32
    2,934,424
    Oct 25, 2019
    0.001148
    0.001616
    0.001085
    0.001547
    17,176.24
    2,859,993
    Oct 24, 2019
    0.001050
    0.001158
    0.001007
    0.001148
    1,986.28
    2,122,483
    Oct 23, 2019
    0.001131
    0.001295
    0.000914
    0.001050
    9,449.52
    1,941,974
    Oct 22, 2019
    0.001302
    0.001329
    0.001077
    0.001131
    9,686.13
    2,091,212

Universaについて

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.002637 USD and is down -7.40% over the last 24 hours. It is currently trading on 7 active market(s) with $1,272.83 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa データ

Universa Price
$0.002637 USD
Universa ROI
-95.13%
市場ランキング
#419
時価総額
$4,875,729 USD
24時間ボリューム
$1,272.83 USD
循環サプライ
1,848,760,649 UTNP
総合サプライ
4,997,891,952 UTNP
最大供給
データなし
過去最高値
$0.054758 USD
(Feb 17, 2018)
過去最低値
$0.000779 USD
(Feb 14, 2019)
52週 高値 / 安値
$0.009379 USD /
$0.000782 USD
90日 高値/安値
$0.009379 USD /
$0.000829 USD
30日 高値/安値
$0.009379 USD /
$0.000933 USD
7日 高値/安値
$0.003480 USD /
$0.002572 USD
24時間 高値/安値
$0.002884 USD /
$0.002572 USD
昨日の高値/安値
$0.003168 USD /
$0.002625 USD
昨日の始値/終値
$0.003122 USD /
$0.002817 USD
昨日の変動
$-0.000305 USD (-9.77%)
昨日のボリューム
$12,899.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.