×
×
仮想通貨:  7,500市場:  31,612時価総額:  $394,019,342,25124時間のボリューム:  $82,005,288,880BTCドミナンス:  61.0%
時価総額:  $394,019,342,25124時間のボリューム:  $82,005,288,880BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612
Unibright

Unibright (UBT)

$0.354945 USD (-5.47%)
0.00002733 BTC (-5.58%)
0.00086935 ETH (-4.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $52,815,822 USD
    4,067 BTC
    129,360 ETH
  • ボリューム(24時間)
    $1,706,732 USD
    131.40958538 BTC
    4,180 ETH
  • 循環サプライ
    148,799,999 UBT
  • 総合サプライ
    150,000,000 UBT
  • Historical data for Unibright

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 24, 2020
    0.367180
    0.390721
    0.359966
    0.376567
    1,732,711
    56,033,097
    Oct 23, 2020
    0.340094
    0.370306
    0.319080
    0.367190
    1,162,938
    54,637,932
    Oct 22, 2020
    0.360367
    0.363876
    0.330202
    0.338462
    1,353,871
    50,363,114
    Oct 21, 2020
    0.307711
    0.360836
    0.303927
    0.359386
    2,081,978
    53,476,567
    Oct 20, 2020
    0.297207
    0.323590
    0.292582
    0.306792
    1,256,068
    45,650,691
    Oct 19, 2020
    0.307717
    0.308000
    0.293353
    0.295716
    1,590,634
    44,002,588
    Oct 18, 2020
    0.301258
    0.308600
    0.293183
    0.307484
    1,054,487
    45,753,662
    Oct 17, 2020
    0.295543
    0.305062
    0.289987
    0.302641
    959,759
    45,033,022
    Oct 16, 2020
    0.309659
    0.312684
    0.291500
    0.295650
    1,149,675
    43,992,744
    Oct 15, 2020
    0.309928
    0.313562
    0.304423
    0.309596
    1,311,158
    46,067,844
    Oct 14, 2020
    0.308579
    0.314514
    0.300346
    0.309690
    1,044,239
    46,081,811
    Oct 13, 2020
    0.322869
    0.325953
    0.305620
    0.310414
    1,224,083
    46,189,666
    Oct 12, 2020
    0.315649
    0.332273
    0.312979
    0.322967
    1,519,221
    48,057,426
    Oct 11, 2020
    0.312382
    0.316353
    0.305641
    0.315834
    997,676
    46,996,042
    Oct 10, 2020
    0.314531
    0.321674
    0.303619
    0.310813
    1,435,092
    46,248,962
    Oct 09, 2020
    0.318928
    0.321133
    0.307955
    0.314501
    1,259,639
    46,797,767
    Oct 08, 2020
    0.309563
    0.326494
    0.306829
    0.319058
    1,379,931
    47,475,774
    Oct 07, 2020
    0.309879
    0.310883
    0.294551
    0.309613
    981,792
    46,070,381
    Oct 06, 2020
    0.323519
    0.328795
    0.308974
    0.309782
    1,442,537
    46,095,530
    Oct 05, 2020
    0.319262
    0.333711
    0.319167
    0.323407
    1,458,288
    48,123,015
    Oct 04, 2020
    0.318243
    0.326480
    0.315284
    0.319150
    836,028
    47,489,447
    Oct 03, 2020
    0.333106
    0.342980
    0.316876
    0.318221
    1,078,404
    47,351,291
    Oct 02, 2020
    0.334108
    0.346621
    0.320288
    0.332976
    1,828,887
    49,546,835
    Oct 01, 2020
    0.379812
    0.386157
    0.330247
    0.333068
    2,341,646
    49,560,545
    Sep 30, 2020
    0.323735
    0.391245
    0.310299
    0.381046
    2,228,590
    56,699,662
    Sep 29, 2020
    0.338422
    0.340575
    0.311906
    0.324365
    1,482,251
    48,265,443
    Sep 28, 2020
    0.346340
    0.362668
    0.337707
    0.338072
    1,580,376
    50,305,058
    Sep 27, 2020
    0.334112
    0.350523
    0.318656
    0.346251
    1,309,522
    51,522,080
    Sep 26, 2020
    0.306833
    0.335079
    0.306833
    0.333800
    1,318,424
    49,669,412
    Sep 25, 2020
    0.320516
    0.321449
    0.303672
    0.306916
    1,290,135
    45,669,109

Unibrightについて

Unibright offers a unified framework that aims to bring blockchain technology and smart contracts to mainstream usage. Unibright develops enterprise blockchain solutions, builds integration platforms, and offers an ecosystem around tokenized assets. With its “no-coding-needed” approach, smart contracts can be generated, deployed, and updated automatically into different blockchains. Unibright works with visual, use case-related templates, and also automatically integrates existing IT systems into the blockchain.

The team consists of blockchain specialists, architects, developers and consultants with 20+ years of experience in business processes and integration. Unibright is a German company contributing to the Enterprise Ethereum Alliance and leading the task force on Ethereum Mainnet Integration. The company has partnered with Microsoft and SAP, and is working with the likes of Lufthansa.

More information can be found at (https://unibright.io/) and on the Blog: (https://medium.com/unibrightio)

Unibright 価格

Unibright 価格$0.354945 USD
Unibright ROI
153.40%
市場ランキング#139
時価総額$52,815,822 USD
24時間ボリューム$1,706,732 USD
循環サプライ148,799,999 UBT
総合サプライ150,000,000 UBT
最大供給データなし
過去最高値
$0.593566 USD
(May 23, 2020)
過去最低値
$0.008132 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.593566 USD /
$0.008132 USD
90日 高値/安値
$0.549158 USD /
$0.270776 USD
30日 高値/安値
$0.391245 USD /
$0.289987 USD
7日 高値/安値
$0.390721 USD /
$0.292582 USD
24時間 高値/安値
$0.390721 USD /
$0.353123 USD
昨日の高値/安値
$0.390721 USD /
$0.359966 USD
昨日の始値/終値
$0.367180 USD /
$0.376567 USD
昨日の変動$0.009386 USD (2.56%)
昨日のボリューム$1,732,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.