×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,812,734,26924時間のボリューム:  $59,042,926,231BTCドミナンス:  66.6%
時価総額:  $197,812,734,26924時間のボリューム:  $59,042,926,231BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

UltraNote Coin (XUN)

$0.000053 USD (-7.14%)
7.331e-9 BTC (-7.49%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $12,373.77 USD
    1.70047614 BTC
  • ボリューム(24時間)
    $17.91 USD
    0.00246086 BTC
  • 循環サプライ
    231,951,661 XUN
  • 総合サプライ
    19,308,734,497 XUN
  • 最大供給
    85,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000062
    0.000062
    0.000050
    0.000053
    54.31
    12,369.59
    Dec 12, 2019
    0.000054
    0.000062
    0.000047
    0.000062
    914.54
    14,404.65
    Dec 11, 2019
    0.000067
    0.000068
    0.000054
    0.000054
    0.124068
    12,415.61
    Dec 10, 2019
    0.000068
    0.000068
    0.000051
    0.000067
    2,059.65
    15,728.83
    Dec 09, 2019
    0.000072
    0.000072
    0.000060
    0.000068
    819.03
    17,565.24
    Dec 08, 2019
    0.000062
    0.000072
    0.000050
    0.000072
    2,852.12
    17,006.50
    Dec 07, 2019
    0.000061
    0.000066
    0.000057
    0.000062
    1,370.81
    14,029.56
    Dec 06, 2019
    0.000060
    0.000061
    0.000051
    0.000061
    2,789.95
    13,236.63
    Dec 05, 2019
    0.000062
    0.000064
    0.000050
    0.000060
    586.96
    13,248.18
    Dec 04, 2019
    0.000062
    0.000074
    0.000062
    0.000062
    1,791.28
    13,930.26
    Dec 03, 2019
    0.000077
    0.000078
    0.000062
    0.000062
    459.45
    13,552.19
    Dec 02, 2019
    0.000080
    0.000080
    0.000071
    0.000077
    740.29
    16,829.08
    Dec 01, 2019
    0.000078
    0.000081
    0.000072
    0.000080
    1,639.94
    17,476.30
    Nov 30, 2019
    0.000080
    0.000081
    0.000077
    0.000078
    762.40
    18,511.99
    Nov 29, 2019
    0.000065
    0.000080
    0.000065
    0.000080
    1,364.38
    20,511.79
    Nov 28, 2019
    0.000072
    0.000072
    0.000062
    0.000065
    577.92
    16,879.87
    Nov 27, 2019
    0.000064
    0.000073
    0.000055
    0.000072
    1,809.18
    18,649.09
    Nov 26, 2019
    0.000078
    0.000080
    0.000062
    0.000065
    628.55
    16,886.32
    Nov 25, 2019
    0.000068
    0.000078
    0.000058
    0.000078
    995.43
    21,293.33
    Nov 24, 2019
    0.000073
    0.000074
    0.000061
    0.000068
    102.25
    18,460.90
    Nov 23, 2019
    0.000051
    0.000073
    0.000049
    0.000073
    634.30
    19,020.88
    Nov 22, 2019
    0.000052
    0.000061
    0.000047
    0.000051
    1,087.24
    13,207.37
    Nov 21, 2019
    0.000065
    0.000065
    0.000050
    0.000052
    847.29
    13,434.17
    Nov 20, 2019
    0.000056
    0.000066
    0.000053
    0.000065
    644.30
    16,661.44
    Nov 19, 2019
    0.000079
    0.000080
    0.000050
    0.000056
    1,260.00
    14,233.71
    Nov 18, 2019
    0.000061
    0.000091
    0.000060
    0.000079
    1,699.34
    20,656.68
    Nov 17, 2019
    0.000045
    0.000063
    0.000045
    0.000061
    789.26
    16,798.70
    Nov 16, 2019
    0.000043
    0.000047
    0.000041
    0.000045
    60.08
    12,311.92
    Nov 15, 2019
    0.000048
    0.000048
    0.000041
    0.000043
    164.41
    11,710.62
    Nov 14, 2019
    0.000051
    0.000051
    0.000048
    0.000048
    2.43
    12,868.89

UltraNote Coinについて

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,308,734,496.786 with 231,951,660.779 in circulation. The last known price of UltraNote Coin is $0.000053 USD and is down -7.14% over the last 24 hours. It is currently trading on 3 active market(s) with $17.91 traded over the last 24 hours. More information can be found at https://ultranote.org/.

UltraNote Coin データ

UltraNote Coin Price
$0.000053 USD
UltraNote Coin ROI
-92.79%
市場ランキング
#1824
時価総額
$12,373.77 USD
24時間ボリューム
$17.91 USD
循環サプライ
231,951,661 XUN
総合サプライ
19,308,734,497 XUN
最大供給
85,000,000,000 XUN
過去最高値
$0.001593 USD
(Sep 01, 2018)
過去最低値
$0.000015 USD
(Sep 10, 2019)
52週 高値 / 安値
$0.000359 USD /
$0.000015 USD
90日 高値/安値
$0.000187 USD /
$0.000024 USD
30日 高値/安値
$0.000091 USD /
$0.000041 USD
7日 高値/安値
$0.000072 USD /
$0.000047 USD
24時間 高値/安値
$0.000060 USD /
$0.000050 USD
昨日の高値/安値
$0.000062 USD /
$0.000050 USD
昨日の始値/終値
$0.000062 USD /
$0.000053 USD
昨日の変動
$-0.000008 USD (-13.47%)
昨日のボリューム
$54.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.