×
×
仮想通貨:  5,549市場:  22,658時価総額:  $275,363,431,43624時間のボリューム:  $66,554,455,310BTCドミナンス:  64.7%
時価総額:  $275,363,431,43624時間のボリューム:  $66,554,455,310BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

Ultiledger (ULT)

$0.016223 USD (-0.49%)
0.00000168 BTC (-1.06%)
0.00006685 ETH (-1.17%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $21,572,591 USD
    2,227 BTC
    88,897 ETH
  • ボリューム(24時間)
    $1,286,308 USD
    132.80735818 BTC
    5,301 ETH
  • 循環サプライ
    1,329,728,294 ULT
  • 総合サプライ
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 06, 2020
    0.016377
    0.016559
    0.016001
    0.016252
    1,310,779
    20,879,643
    Jun 05, 2020
    0.016292
    0.016661
    0.016119
    0.016377
    1,401,321
    21,039,978
    Jun 04, 2020
    0.016124
    0.016455
    0.015891
    0.016292
    1,320,430
    20,907,059
    Jun 03, 2020
    0.015839
    0.016390
    0.015744
    0.016130
    1,342,719
    20,698,699
    Jun 02, 2020
    0.015102
    0.016795
    0.012054
    0.015839
    1,116,310
    20,325,470
    Jun 01, 2020
    0.015669
    0.016634
    0.014004
    0.015077
    1,185,919
    19,347,270
    May 31, 2020
    0.016269
    0.016502
    0.015615
    0.015714
    1,396,336
    20,164,833
    May 30, 2020
    0.016079
    0.016470
    0.015702
    0.016359
    1,184,191
    20,992,507
    May 29, 2020
    0.015931
    0.016447
    0.015628
    0.016102
    1,502,655
    20,663,108
    May 28, 2020
    0.015671
    0.016274
    0.015586
    0.016050
    1,329,875
    20,595,558
    May 27, 2020
    0.015441
    0.016282
    0.015437
    0.015728
    1,254,967
    20,182,947
    May 26, 2020
    0.015490
    0.015879
    0.015370
    0.015441
    1,193,738
    13,557,667
    May 25, 2020
    0.015133
    0.015542
    0.014857
    0.015490
    1,100,622
    10,020,005
    May 24, 2020
    0.015650
    0.015860
    0.014909
    0.015220
    1,117,090
    9,845,313
    May 23, 2020
    0.016021
    0.016500
    0.015280
    0.015703
    1,278,072
    10,157,547
    May 22, 2020
    0.015919
    0.016339
    0.015731
    0.016084
    1,507,138
    10,404,310
    May 21, 2020
    0.016180
    0.016498
    0.015455
    0.015922
    1,297,882
    10,299,057
    May 20, 2020
    0.016458
    0.016648
    0.016047
    0.016370
    1,526,528
    10,589,170
    May 19, 2020
    0.016399
    0.016593
    0.016108
    0.016457
    1,475,064
    10,645,536
    May 18, 2020
    0.016127
    0.016564
    0.016081
    0.016416
    1,255,131
    10,618,751
    May 17, 2020
    0.015912
    0.016583
    0.015836
    0.016133
    1,383,813
    10,435,771
    May 16, 2020
    0.015782
    0.016254
    0.015703
    0.015854
    1,371,854
    10,255,313
    May 15, 2020
    0.016377
    0.016530
    0.012896
    0.015908
    1,182,044
    10,289,991
    May 14, 2020
    0.016448
    0.016970
    0.015890
    0.016439
    504,643
    10,633,603
    May 13, 2020
    0.015790
    0.016572
    0.015719
    0.016488
    901,765
    10,665,574
    May 12, 2020
    0.015610
    0.016185
    0.015386
    0.015771
    1,248,593
    10,201,299
    May 11, 2020
    0.015959
    0.016567
    0.015381
    0.015593
    1,207,739
    10,086,118
    May 10, 2020
    0.014959
    0.016683
    0.014959
    0.015934
    1,241,607
    10,307,018
    May 09, 2020
    0.014936
    0.016792
    0.014295
    0.014992
    1,158,103
    9,697,448
    May 08, 2020
    0.014725
    0.016495
    0.014416
    0.014722
    1,285,557
    9,523,088
    May 07, 2020
    0.014985
    0.016321
    0.013795
    0.014725
    1,130,835
    9,525,245

Ultiledgerについて

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger データ

Ultiledger Price$0.016223 USD
Ultiledger ROI
163.06%
市場ランキング#271
時価総額$21,572,591 USD
24時間ボリューム$1,286,308 USD
循環サプライ1,329,728,294 ULT
総合サプライ4,500,000,000 ULT
最大供給データなし
過去最高値
$0.037141 USD
(Jul 31, 2019)
過去最低値
$0.005689 USD
(Mar 15, 2019)
52週 高値 / 安値
$0.037141 USD /
$0.007044 USD
90日 高値/安値
$0.021340 USD /
$0.011054 USD
30日 高値/安値
$0.016970 USD /
$0.012054 USD
7日 高値/安値
$0.016795 USD /
$0.012054 USD
24時間 高値/安値
$0.016559 USD /
$0.016001 USD
昨日の高値/安値
$0.016559 USD /
$0.016001 USD
昨日の始値/終値
$0.016377 USD /
$0.016252 USD
昨日の変動$-0.000125 USD (-0.76%)
昨日のボリューム$1,310,779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.