×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,237,428,23024時間のボリューム:  $51,111,471,180BTCドミナンス:  66.7%
時価総額:  $205,237,428,23024時間のボリューム:  $51,111,471,180BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

Ubiq (UBQ)

$0.064556 USD (-2.66%)
0.00000853 BTC (-2.95%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,750,686 USD
    363.40945901 BTC
  • ボリューム(24時間)
    $532.01 USD
    0.07028671 BTC
  • 循環サプライ
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.066507
    0.066641
    0.064471
    0.064506
    531.60
    2,748,560
    Dec 07, 2019
    0.070131
    0.070275
    0.065509
    0.066507
    883.06
    2,833,796
    Dec 06, 2019
    0.068924
    0.070128
    0.064924
    0.070128
    660.34
    2,988,090
    Dec 05, 2019
    0.067016
    0.069227
    0.064424
    0.068927
    2,626.77
    2,936,923
    Dec 04, 2019
    0.069055
    0.071550
    0.066397
    0.067139
    788.36
    2,860,729
    Dec 03, 2019
    0.067318
    0.072258
    0.065143
    0.069075
    1,969.32
    2,943,215
    Dec 02, 2019
    0.067355
    0.068851
    0.061850
    0.067318
    3,207.06
    2,868,376
    Dec 01, 2019
    0.069868
    0.069927
    0.065761
    0.067360
    999.65
    2,870,159
    Nov 30, 2019
    0.077650
    0.078463
    0.068024
    0.069853
    4,326.13
    2,976,380
    Nov 29, 2019
    0.074163
    0.077704
    0.072246
    0.077652
    961.16
    3,308,676
    Nov 28, 2019
    0.079308
    0.080048
    0.071797
    0.074163
    3,240.48
    3,160,021
    Nov 27, 2019
    0.072427
    0.079717
    0.068602
    0.079293
    4,407.49
    3,378,605
    Nov 26, 2019
    0.070652
    0.074148
    0.066297
    0.073387
    4,696.52
    3,126,936
    Nov 25, 2019
    0.065144
    0.071268
    0.061599
    0.070652
    948.68
    3,010,404
    Nov 24, 2019
    0.068722
    0.071108
    0.065127
    0.065127
    883.70
    2,774,983
    Nov 23, 2019
    0.073242
    0.076442
    0.067159
    0.068722
    5,643.52
    2,928,162
    Nov 22, 2019
    0.073487
    0.084387
    0.068296
    0.073242
    6,261.25
    3,120,766
    Nov 21, 2019
    0.080346
    0.080479
    0.072947
    0.073487
    1,772.12
    3,131,199
    Nov 20, 2019
    0.077783
    0.084956
    0.073758
    0.080436
    4,245.25
    3,427,297
    Nov 19, 2019
    0.081375
    0.083742
    0.077692
    0.077784
    2,879.61
    3,314,314
    Nov 18, 2019
    0.085344
    0.086115
    0.079181
    0.081375
    1,026.68
    3,467,333
    Nov 17, 2019
    0.080188
    0.086488
    0.077383
    0.085321
    1,324.99
    3,635,457
    Nov 16, 2019
    0.077311
    0.080686
    0.077103
    0.080188
    237.55
    3,416,720
    Nov 15, 2019
    0.080272
    0.084473
    0.077222
    0.077289
    1,295.97
    3,293,197
    Nov 14, 2019
    0.086496
    0.087153
    0.079995
    0.080156
    1,860.45
    3,415,387
    Nov 13, 2019
    0.079504
    0.086777
    0.077944
    0.086496
    2,091.99
    3,685,533
    Nov 12, 2019
    0.077280
    0.086941
    0.077130
    0.079488
    1,049.79
    3,386,921
    Nov 11, 2019
    0.082879
    0.083175
    0.075736
    0.077275
    657.68
    3,292,622
    Nov 10, 2019
    0.080207
    0.083400
    0.075528
    0.082879
    1,060.35
    3,531,405
    Nov 09, 2019
    0.081844
    0.085570
    0.075263
    0.080215
    1,276.50
    3,417,894

Ubiqについて

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq データ

Ubiq Price
$0.064556 USD
Ubiq ROI
122.76%
市場ランキング
#580
時価総額
$2,750,686 USD
24時間ボリューム
$532.01 USD
循環サプライ
42,609,099 UBQ
総合サプライ
42,609,099 UBQ
最大供給
データなし
過去最高値
$7.21 USD
(Jan 03, 2018)
過去最低値
$0.000400 USD
(Mar 26, 2017)
52週 高値 / 安値
$0.322563 USD /
$0.061599 USD
90日 高値/安値
$0.146010 USD /
$0.061599 USD
30日 高値/安値
$0.087153 USD /
$0.061599 USD
7日 高値/安値
$0.072258 USD /
$0.061850 USD
24時間 高値/安値
$0.066641 USD /
$0.064471 USD
昨日の高値/安値
$0.066641 USD /
$0.064471 USD
昨日の始値/終値
$0.066507 USD /
$0.064506 USD
昨日の変動
$-0.002001 USD (-3.01%)
昨日のボリューム
$531.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.