×
×
仮想通貨:  5,515市場:  22,544時価総額:  $247,608,434,79624時間のボリューム:  $96,054,984,703BTCドミナンス:  65.5%
時価総額:  $247,608,434,79624時間のボリューム:  $96,054,984,703BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,544

Ubiq (UBQ)

$0.105293 USD (-4.27%)
0.00001193 BTC (-3.75%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,486,429 USD
    508.50591222 BTC
  • ボリューム(24時間)
    $7,342.02 USD
    0.83216758 BTC
  • 循環サプライ
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.117405
    0.117405
    0.103871
    0.106346
    7,166.73
    4,531,315
    May 24, 2020
    0.106189
    0.120264
    0.101788
    0.117724
    11,045.57
    5,016,110
    May 23, 2020
    0.109303
    0.124769
    0.100015
    0.106189
    7,747.95
    4,524,607
    May 22, 2020
    0.098439
    0.113233
    0.097738
    0.109295
    7,229.08
    4,656,948
    May 21, 2020
    0.118242
    0.137012
    0.097513
    0.098462
    13,261.65
    4,195,376
    May 20, 2020
    0.114736
    0.118394
    0.096181
    0.118237
    9,028.75
    5,037,968
    May 19, 2020
    0.103149
    0.116080
    0.094848
    0.114664
    5,591.82
    4,885,715
    May 18, 2020
    0.105230
    0.112160
    0.096211
    0.103168
    8,411.41
    4,395,876
    May 17, 2020
    0.110591
    0.116849
    0.103009
    0.105235
    8,423.13
    4,483,948
    May 16, 2020
    0.113014
    0.114916
    0.106165
    0.110591
    6,533.45
    4,712,197
    May 15, 2020
    0.124927
    0.127036
    0.105989
    0.111190
    8,117.68
    4,737,685
    May 14, 2020
    0.124105
    0.129450
    0.113608
    0.124954
    8,920.64
    5,324,193
    May 13, 2020
    0.122306
    0.128359
    0.120778
    0.124617
    8,460.50
    5,309,807
    May 12, 2020
    0.124899
    0.130168
    0.119305
    0.122306
    10,287.56
    5,211,351
    May 11, 2020
    0.124280
    0.142779
    0.119691
    0.124850
    6,868.26
    5,319,743
    May 10, 2020
    0.126494
    0.139823
    0.106840
    0.124193
    17,197.72
    5,291,758
    May 09, 2020
    0.125351
    0.173007
    0.113046
    0.126494
    12,662.91
    5,389,796
    May 08, 2020
    0.139482
    0.140592
    0.124443
    0.125180
    14,673.79
    5,333,820
    May 07, 2020
    0.128888
    0.148689
    0.123875
    0.139482
    29,933.65
    5,943,183
    May 06, 2020
    0.150496
    0.175395
    0.115863
    0.128998
    88,202.73
    5,496,480
    May 05, 2020
    0.136280
    0.194020
    0.133038
    0.150597
    158,802
    6,416,823
    May 04, 2020
    0.096119
    0.192751
    0.096119
    0.136280
    268,896
    5,806,753
    May 03, 2020
    0.083824
    0.098810
    0.080842
    0.096092
    18,344.86
    4,094,386
    May 02, 2020
    0.074032
    0.087067
    0.068445
    0.083751
    11,677.99
    3,568,544
    May 01, 2020
    0.070088
    0.074346
    0.068301
    0.074023
    1,012.01
    3,154,037
    Apr 30, 2020
    0.073806
    0.078028
    0.067315
    0.070088
    6,893.77
    2,986,375
    Apr 29, 2020
    0.069298
    0.079855
    0.068161
    0.073980
    4,015.07
    3,152,205
    Apr 28, 2020
    0.068159
    0.070988
    0.067210
    0.069347
    2,203.89
    2,954,802
    Apr 27, 2020
    0.064766
    0.071347
    0.058440
    0.068138
    8,106.30
    2,903,320
    Apr 26, 2020
    0.062924
    0.065914
    0.056727
    0.064647
    1,835.08
    2,754,545

Ubiqについて

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq データ

Ubiq Price$0.105293 USD
Ubiq ROI
262.61%
市場ランキング#528
時価総額$4,486,429 USD
24時間ボリューム$7,342.02 USD
循環サプライ42,609,099 UBQ
総合サプライ42,609,099 UBQ
最大供給データなし
過去最高値
$7.21 USD
(Jan 03, 2018)
過去最低値
$0.000400 USD
(Mar 26, 2017)
52週 高値 / 安値
$0.284763 USD /
$0.035113 USD
90日 高値/安値
$0.194020 USD /
$0.035113 USD
30日 高値/安値
$0.194020 USD /
$0.058440 USD
7日 高値/安値
$0.137012 USD /
$0.096181 USD
24時間 高値/安値
$0.112451 USD /
$0.098784 USD
昨日の高値/安値
$0.117405 USD /
$0.103871 USD
昨日の始値/終値
$0.117405 USD /
$0.106346 USD
昨日の変動$-0.011058 USD (-9.42%)
昨日のボリューム$7,166.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.