×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,140市場:  20,676時価総額:  $277,084,475,19624時間のボリューム:  $151,618,011,354BTCドミナンス:  63.0%
時価総額:  $277,084,475,19624時間のボリューム:  $151,618,011,354BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,676

Ubiq (UBQ)

$0.098067 USD (-2.77%)
0.00001024 BTC (0.23%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,178,544 USD
    436.25784027 BTC
  • ボリューム(24時間)
    $1,099.83 USD
    0.11482684 BTC
  • 循環サプライ
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 23, 2020
    0.094823
    0.101313
    0.094355
    0.099672
    612.14
    4,246,916
    Feb 22, 2020
    0.096826
    0.100583
    0.093444
    0.094823
    569.06
    4,040,320
    Feb 21, 2020
    0.095830
    0.103584
    0.094939
    0.096820
    1,560.90
    4,125,411
    Feb 20, 2020
    0.099122
    0.100124
    0.094657
    0.098185
    2,982.01
    4,183,596
    Feb 19, 2020
    0.109629
    0.113782
    0.098930
    0.099122
    1,140.12
    4,223,516
    Feb 18, 2020
    0.108081
    0.113158
    0.102630
    0.109603
    3,445.04
    4,670,098
    Feb 17, 2020
    0.113355
    0.114402
    0.101351
    0.108081
    3,204.27
    4,605,220
    Feb 16, 2020
    0.118267
    0.118353
    0.107885
    0.113418
    3,709.22
    4,832,632
    Feb 15, 2020
    0.114649
    0.138658
    0.112407
    0.118267
    10,349.52
    5,039,268
    Feb 14, 2020
    0.101641
    0.122556
    0.101286
    0.114649
    11,023.33
    4,885,099
    Feb 13, 2020
    0.097392
    0.107050
    0.096712
    0.101611
    8,283.80
    4,329,558
    Feb 12, 2020
    0.099238
    0.100820
    0.097006
    0.097415
    3,479.29
    4,150,765
    Feb 11, 2020
    0.096379
    0.099287
    0.090435
    0.099248
    3,237.95
    4,228,860
    Feb 10, 2020
    0.094192
    0.099660
    0.090601
    0.096379
    1,762.80
    4,106,614
    Feb 09, 2020
    0.096849
    0.098612
    0.091473
    0.094153
    4,882.48
    4,011,793
    Feb 08, 2020
    0.090086
    0.096982
    0.089090
    0.096848
    4,210.56
    4,126,601
    Feb 07, 2020
    0.089854
    0.091114
    0.087555
    0.090094
    2,792.97
    3,838,827
    Feb 06, 2020
    0.090240
    0.090724
    0.082771
    0.089853
    13,156.23
    3,828,547
    Feb 05, 2020
    0.082154
    0.096776
    0.081917
    0.090226
    15,139.99
    3,844,463
    Feb 04, 2020
    0.084937
    0.086414
    0.078328
    0.082139
    4,765.89
    3,499,874
    Feb 03, 2020
    0.083404
    0.086396
    0.082019
    0.084937
    2,655.13
    3,619,090
    Feb 02, 2020
    0.087838
    0.087995
    0.083404
    0.083404
    2,390.91
    3,553,770
    Feb 01, 2020
    0.086835
    0.089237
    0.082626
    0.087847
    5,642.40
    3,743,094
    Jan 31, 2020
    0.083730
    0.087238
    0.080114
    0.086835
    1,907.86
    3,699,951
    Jan 30, 2020
    0.084356
    0.087021
    0.081148
    0.083732
    1,646.18
    3,567,735
    Jan 29, 2020
    0.085175
    0.086423
    0.081962
    0.084419
    1,617.37
    3,597,013
    Jan 28, 2020
    0.080812
    0.085140
    0.080032
    0.085140
    1,077.33
    3,627,753
    Jan 27, 2020
    0.073429
    0.081458
    0.073397
    0.080846
    1,163.66
    3,444,754
    Jan 26, 2020
    0.071205
    0.073397
    0.070845
    0.073384
    114.98
    3,126,822
    Jan 25, 2020
    0.073027
    0.073281
    0.070388
    0.071212
    229.90
    3,034,290
    Jan 24, 2020
    0.071050
    0.075112
    0.070125
    0.073036
    253.20
    3,111,979

Ubiqについて

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq データ

Ubiq Price
$0.098067 USD
Ubiq ROI
237.75%
市場ランキング
#533
時価総額
$4,178,544 USD
24時間ボリューム
$1,099.83 USD
循環サプライ
42,609,099 UBQ
総合サプライ
42,609,099 UBQ
最大供給
データなし
過去最高値
$7.21 USD
(Jan 03, 2018)
過去最低値
$0.000400 USD
(Mar 26, 2017)
52週 高値 / 安値
$0.322563 USD /
$0.049951 USD
90日 高値/安値
$0.138658 USD /
$0.049951 USD
30日 高値/安値
$0.138658 USD /
$0.070845 USD
7日 高値/安値
$0.113782 USD /
$0.091722 USD
24時間 高値/安値
$0.101001 USD /
$0.091722 USD
昨日の高値/安値
$0.101313 USD /
$0.094355 USD
昨日の始値/終値
$0.094823 USD /
$0.099672 USD
昨日の変動
$0.004849 USD (5.11%)
昨日のボリューム
$612.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.