×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,702,760,94424時間のボリューム:  $63,169,328,291BTCドミナンス:  66.0%
時価総額:  $240,702,760,94424時間のボリューム:  $63,169,328,291BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Ubcoin Market (UBC)

$0.001494 USD (10.97%)
0.00000017 BTC (10.12%)
0.00000796 ETH (9.44%)
購入
取引所
Crypto Credit
  • 時価総額
    $511,422 USD
    58.11752489 BTC
    2,726 ETH
  • ボリューム(24時間)
    $180.10 USD
    0.02046680 BTC
    0.95992907 ETH
  • 循環サプライ
    342,272,358 UBC
  • 総合サプライ
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.001370
    0.001649
    0.001003
    0.001494
    1,209.27
    511,449
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097
    Oct 18, 2019
    0.001422
    0.001932
    0.001307
    0.001710
    11,768.71
    585,449
    Oct 17, 2019
    0.001504
    0.001649
    0.001390
    0.001424
    2,788.60
    487,516
    Oct 16, 2019
    0.001292
    0.001566
    0.001261
    0.001501
    908.66
    513,716
    Oct 15, 2019
    0.001296
    0.001339
    0.001159
    0.001292
    1,441.41
    442,185
    Oct 14, 2019
    0.001375
    0.001390
    0.001199
    0.001296
    1,933.03
    443,492
    Oct 13, 2019
    0.001352
    0.001461
    0.001229
    0.001375
    3,336.17
    470,592

Ubcoin Marketについて

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001494 USD and is up 10.97% over the last 24 hours. It is currently trading on 2 active market(s) with $180.10 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Ubcoin Market データ

Ubcoin Market Price
$0.001494 USD
Ubcoin Market ROI
-88.12%
市場ランキング
#1087
時価総額
$511,422 USD
24時間ボリューム
$180.10 USD
循環サプライ
342,272,358 UBC
総合サプライ
633,837,701 UBC
最大供給
データなし
過去最高値
$0.014424 USD
(Sep 05, 2018)
過去最低値
$0.000103 USD
(Feb 06, 2019)
52週 高値 / 安値
$0.005223 USD /
$0.000103 USD
90日 高値/安値
$0.002119 USD /
$0.000444 USD
30日 高値/安値
$0.002119 USD /
$0.000827 USD
7日 高値/安値
$0.001759 USD /
$0.001003 USD
24時間 高値/安値
$0.001615 USD /
$0.001003 USD
昨日の高値/安値
$0.001649 USD /
$0.001003 USD
昨日の始値/終値
$0.001370 USD /
$0.001494 USD
昨日の変動
$0.000124 USD (9.08%)
昨日のボリューム
$1,209.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.