×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $207,741,910,16724時間のボリューム:  $76,638,226,963BTCドミナンス:  66.2%
時価総額:  $207,741,910,16724時間のボリューム:  $76,638,226,963BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,798

Twinkle (TKT)

$0.002433 USD (13.91%)
0.00000032 BTC (20.35%)
0.00001523 ETH (25.50%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $37,137.13 USD
    4.87653501 BTC
    232.58052463 ETH
  • 循環サプライ
    ? TKT
  • 総合サプライ
    2,000,000,000 TKT
  • Historical data for Twinkle

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.001969
    0.002554
    0.001866
    0.002112
    42,037.13
    0
    Nov 19, 2019
    0.002492
    0.002606
    0.001859
    0.001969
    39,476.64
    0
    Nov 18, 2019
    0.002314
    0.002673
    0.001904
    0.002076
    41,306.12
    0
    Nov 17, 2019
    0.002223
    0.002350
    0.001973
    0.002313
    44,772.78
    0
    Nov 16, 2019
    0.002291
    0.002321
    0.002116
    0.002223
    43,508.48
    0
    Nov 15, 2019
    0.002266
    0.002446
    0.001951
    0.002291
    44,444.87
    0
    Nov 14, 2019
    0.002731
    0.002744
    0.002002
    0.002350
    6,374.64
    0
    Nov 13, 2019
    0.002115
    0.002737
    0.001929
    0.002731
    67,547.36
    0
    Nov 12, 2019
    0.002453
    0.002734
    0.001939
    0.002556
    64,859.12
    0
    Nov 11, 2019
    0.002717
    0.002814
    0.001918
    0.002628
    66,830.16
    0
    Nov 10, 2019
    0.002113
    0.002810
    0.002025
    0.002808
    72,682.09
    0
    Nov 09, 2019
    0.002200
    0.002836
    0.001946
    0.002553
    63,898.28
    0
    Nov 08, 2019
    0.002223
    0.002869
    0.001989
    0.002465
    62,668.54
    0
    Nov 07, 2019
    0.002245
    0.002876
    0.002040
    0.002224
    55,944.48
    0
    Nov 06, 2019
    0.002524
    0.002904
    0.002145
    0.002433
    54,256.23
    0
    Nov 05, 2019
    0.003013
    0.003014
    0.002038
    0.002524
    61,211.24
    0
    Nov 04, 2019
    0.003043
    0.003048
    0.002940
    0.003013
    427.17
    0
    Nov 03, 2019
    0.002986
    0.003082
    0.002921
    0.003047
    4,021.01
    0
    Nov 02, 2019
    0.002961
    0.003096
    0.002957
    0.002984
    2,613.20
    0
    Nov 01, 2019
    0.003025
    0.003059
    0.002818
    0.002961
    1,567.99
    0
    Oct 31, 2019
    0.002301
    0.003034
    0.002032
    0.003027
    62,720.21
    0
    Oct 30, 2019
    0.002264
    0.003016
    0.002090
    0.002210
    57,455.39
    0
    Oct 29, 2019
    0.002683
    0.003118
    0.002140
    0.002546
    64,473.80
    0
    Oct 28, 2019
    0.002865
    0.003107
    0.002221
    0.002313
    60,306.53
    0
    Oct 27, 2019
    0.003887
    0.005041
    0.002192
    0.002389
    61,680.06
    0
    Oct 26, 2019
    0.004854
    0.005700
    0.002186
    0.003887
    91,995.14
    0
    Oct 25, 2019
    0.002996
    0.005203
    0.002097
    0.004857
    115,378
    0
    Oct 24, 2019
    0.002921
    0.003089
    0.002155
    0.002996
    76,976.12
    0
    Oct 23, 2019
    0.003388
    0.003388
    0.002109
    0.002921
    73,624.97
    0
    Oct 22, 2019
    0.003213
    0.003461
    0.002341
    0.003388
    88,899.98
    0
    Oct 21, 2019
    0.003290
    0.003397
    0.002384
    0.002883
    70,592.05
    0

Twinkleについて

Twinkle (TKT) is a cryptocurrency token and operates on the Ethereum platform. Twinkle has a current supply of 2,000,000,000 with ? in circulation. The last known price of Twinkle is $0.002433 USD and is up 13.91% over the last 24 hours. It is currently trading on 2 active market(s) with $37,137.13 traded over the last 24 hours. More information can be found at http://www.tkt-twinkle.com/.

Twinkle データ

Twinkle Price
$0.002433 USD
Twinkle ROI
-75.87%
市場ランキング
#2151
時価総額
データなし
24時間ボリューム
$37,137.13 USD
循環サプライ
データなし
総合サプライ
2,000,000,000 TKT
最大供給
データなし
過去最高値
$0.012992 USD
(Aug 18, 2018)
過去最低値
$0.000748 USD
(Oct 10, 2018)
52週 高値 / 安値
$0.012018 USD /
$0.000843 USD
90日 高値/安値
$0.005700 USD /
$0.001682 USD
30日 高値/安値
$0.005700 USD /
$0.001859 USD
7日 高値/安値
$0.002721 USD /
$0.001859 USD
24時間 高値/安値
$0.002721 USD /
$0.001866 USD
昨日の高値/安値
$0.002554 USD /
$0.001866 USD
昨日の始値/終値
$0.001969 USD /
$0.002112 USD
昨日の変動
$0.000143 USD (7.26%)
昨日のボリューム
$42,037.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.