×
×
仮想通貨:  6,093市場:  24,588時価総額:  $352,155,097,20924時間のボリューム:  $85,099,008,564BTCドミナンス:  60.7%
時価総額:  $352,155,097,20924時間のボリューム:  $85,099,008,564BTCドミナンス:  60.7%仮想通貨:  6,093市場:  24,588

TTC (TTC)

$0.025457 USD (2.44%)
0.00000220 BTC (-1.20%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $11,128,142 USD
    962.13918926 BTC
  • ボリューム(24時間)
    $509,305 USD
    44.03449272 BTC
  • 循環サプライ
    437,137,743 TTC
  • 総合サプライ
    894,162,899 TTC
  • 最大供給
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.025814
    0.026068
    0.024483
    0.025306
    655,450
    11,059,851
    Aug 03, 2020
    0.025115
    0.025983
    0.025013
    0.025814
    338,199
    11,277,692
    Aug 02, 2020
    0.026956
    0.027122
    0.024281
    0.025032
    860,633
    10,931,582
    Aug 01, 2020
    0.027039
    0.027372
    0.026202
    0.026956
    555,704
    11,767,375
    Jul 31, 2020
    0.026391
    0.027324
    0.026000
    0.027039
    715,325
    11,799,201
    Jul 30, 2020
    0.026863
    0.027399
    0.025033
    0.026390
    731,177
    11,511,198
    Jul 29, 2020
    0.025105
    0.027712
    0.024660
    0.026868
    1,199,495
    11,715,328
    Jul 28, 2020
    0.024084
    0.025200
    0.024055
    0.025022
    466,208
    10,906,357
    Jul 27, 2020
    0.024881
    0.024929
    0.023821
    0.024084
    751,857
    10,493,303
    Jul 26, 2020
    0.025374
    0.025463
    0.024382
    0.024881
    384,292
    10,836,422
    Jul 25, 2020
    0.025295
    0.025801
    0.025205
    0.025374
    250,071
    11,046,699
    Jul 24, 2020
    0.026050
    0.026099
    0.025008
    0.025295
    306,908
    11,008,316
    Jul 23, 2020
    0.026382
    0.027179
    0.025584
    0.026050
    620,667
    11,332,576
    Jul 22, 2020
    0.025716
    0.026821
    0.025536
    0.026381
    631,558
    11,472,293
    Jul 21, 2020
    0.026140
    0.026283
    0.024654
    0.025716
    552,919
    11,178,433
    Jul 20, 2020
    0.025251
    0.026476
    0.025063
    0.026140
    769,597
    11,358,555
    Jul 19, 2020
    0.024583
    0.025339
    0.024340
    0.025251
    629,425
    10,968,022
    Jul 18, 2020
    0.024169
    0.024664
    0.023595
    0.024583
    242,252
    10,673,526
    Jul 17, 2020
    0.023810
    0.024169
    0.023371
    0.024169
    152,957
    10,489,861
    Jul 16, 2020
    0.024300
    0.024562
    0.023112
    0.023892
    395,504
    10,365,710
    Jul 15, 2020
    0.024152
    0.024469
    0.023941
    0.024465
    187,995
    10,609,844
    Jul 14, 2020
    0.024585
    0.024780
    0.023808
    0.024071
    253,338
    10,434,929
    Jul 13, 2020
    0.024739
    0.024969
    0.024414
    0.024585
    245,356
    10,653,910
    Jul 12, 2020
    0.024985
    0.025153
    0.024488
    0.024739
    294,367
    10,716,242
    Jul 11, 2020
    0.024983
    0.025070
    0.024573
    0.024985
    345,367
    10,818,783
    Jul 10, 2020
    0.025063
    0.025353
    0.024245
    0.024983
    388,262
    10,813,655
    Jul 09, 2020
    0.025406
    0.025949
    0.024239
    0.025228
    735,599
    10,915,431
    Jul 08, 2020
    0.025064
    0.025657
    0.024589
    0.025406
    413,283
    10,988,142
    Jul 07, 2020
    0.024748
    0.025311
    0.024153
    0.025064
    369,632
    10,835,945
    Jul 06, 2020
    0.024423
    0.024914
    0.024218
    0.024748
    341,813
    10,695,238
    Jul 05, 2020
    0.024670
    0.024671
    0.023844
    0.024423
    224,630
    10,550,741

TTCについて

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC データ

TTC 価格$0.025457 USD
TTC ROI
-74.54%
市場ランキング#427
時価総額$11,128,142 USD
24時間ボリューム$509,305 USD
循環サプライ437,137,743 TTC
総合サプライ894,162,899 TTC
最大供給1,000,000,000 TTC
過去最高値
$0.226829 USD
(Apr 01, 2019)
過去最低値
$0.009605 USD
(Jan 24, 2019)
52週 高値 / 安値
$0.083160 USD /
$0.013871 USD
90日 高値/安値
$0.031124 USD /
$0.018460 USD
30日 高値/安値
$0.027712 USD /
$0.023112 USD
7日 高値/安値
$0.027399 USD /
$0.024281 USD
24時間 高値/安値
$0.025671 USD /
$0.024483 USD
昨日の高値/安値
$0.026068 USD /
$0.024483 USD
昨日の始値/終値
$0.025814 USD /
$0.025306 USD
昨日の変動$-0.000508 USD (-1.97%)
昨日のボリューム$655,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.