×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $220,134,673,07424時間のボリューム:  $65,561,486,031BTCドミナンス:  65.9%
時価総額:  $220,134,673,07424時間のボリューム:  $65,561,486,031BTCドミナンス:  65.9%仮想通貨:  4,844市場:  20,817

TrumpCoin (TRUMP)

$0.018539 USD (-4.94%)
0.00000231 BTC (-2.85%)
購入
取引所
Crypto Credit
  • 時価総額
    $122,439 USD
    15.24989282 BTC
  • ボリューム(24時間)
    $229.35 USD
    0.02856600 BTC
  • 循環サプライ
    6,604,387 TRUMP
  • 最大供給
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.019420
    0.019873
    0.018339
    0.018381
    223.33
    121,393
    Nov 19, 2019
    0.019929
    0.020452
    0.018594
    0.019417
    440.60
    128,239
    Nov 18, 2019
    0.021271
    0.021381
    0.019591
    0.019929
    249.79
    131,617
    Nov 17, 2019
    0.026210
    0.026528
    0.021244
    0.021262
    494.14
    140,422
    Nov 16, 2019
    0.018087
    0.037683
    0.018040
    0.026210
    499.12
    173,100
    Nov 15, 2019
    0.018664
    0.018678
    0.018005
    0.018082
    217.10
    119,421
    Nov 14, 2019
    0.018979
    0.020082
    0.018389
    0.018637
    249.80
    123,084
    Nov 13, 2019
    0.022878
    0.022903
    0.018819
    0.018979
    232.85
    125,343
    Nov 12, 2019
    0.019280
    0.023132
    0.018589
    0.022873
    519.01
    151,065
    Nov 11, 2019
    0.020652
    0.021152
    0.017535
    0.019279
    546.37
    127,325
    Nov 10, 2019
    0.018049
    0.020793
    0.017363
    0.020652
    235.26
    136,393
    Nov 09, 2019
    0.021900
    0.022245
    0.016636
    0.018051
    182.10
    119,213
    Nov 08, 2019
    0.022284
    0.024025
    0.019967
    0.021907
    290.44
    144,684
    Nov 07, 2019
    0.027323
    0.028051
    0.021359
    0.022561
    204.60
    149,002
    Nov 06, 2019
    0.028536
    0.030181
    0.023721
    0.027325
    235.43
    180,465
    Nov 05, 2019
    0.030982
    0.031667
    0.027689
    0.028890
    225.15
    190,799
    Nov 04, 2019
    0.026283
    0.032185
    0.025373
    0.030982
    216.62
    204,617
    Nov 03, 2019
    0.028178
    0.030955
    0.024689
    0.026314
    183.73
    173,786
    Nov 02, 2019
    0.025425
    0.028561
    0.024965
    0.028176
    252.48
    186,087
    Nov 01, 2019
    0.024155
    0.029299
    0.023934
    0.025435
    226.95
    167,982
    Oct 31, 2019
    0.026917
    0.027840
    0.023446
    0.024155
    249.13
    159,530
    Oct 30, 2019
    0.033192
    0.033743
    0.026294
    0.026922
    302.92
    177,801
    Oct 29, 2019
    0.022918
    0.035353
    0.022866
    0.033179
    542.88
    219,124
    Oct 28, 2019
    0.021623
    0.025839
    0.021109
    0.022913
    327.67
    151,328
    Oct 27, 2019
    0.024007
    0.024924
    0.018797
    0.021638
    321.11
    142,903
    Oct 26, 2019
    0.011747
    0.028772
    0.011747
    0.022999
    868.44
    151,892
    Oct 25, 2019
    0.009962
    0.012106
    0.009807
    0.011753
    250.20
    77,618.59
    Oct 24, 2019
    0.009438
    0.010353
    0.009282
    0.009962
    193.86
    65,790.14
    Oct 23, 2019
    0.011051
    0.012059
    0.009352
    0.009438
    189.29
    62,331.29
    Oct 22, 2019
    0.010051
    0.012792
    0.010035
    0.011050
    199.06
    72,980.07
    Oct 21, 2019
    0.010774
    0.010937
    0.009530
    0.010051
    231.10
    66,377.43

TrumpCoinについて

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

TrumpCoin データ

TrumpCoin Price
$0.018539 USD
TrumpCoin ROI
1,187.28%
市場ランキング
#1410
時価総額
$122,439 USD
24時間ボリューム
$229.35 USD
循環サプライ
6,604,387 TRUMP
総合サプライ
6,604,387 TRUMP
最大供給
18,000,000 TRUMP
過去最高値
$1.67 USD
(Jan 06, 2018)
過去最低値
$0.000327 USD
(Mar 18, 2016)
52週 高値 / 安値
$0.132650 USD /
$0.009109 USD
90日 高値/安値
$0.132650 USD /
$0.009109 USD
30日 高値/安値
$0.037683 USD /
$0.009282 USD
7日 高値/安値
$0.037683 USD /
$0.018005 USD
24時間 高値/安値
$0.019873 USD /
$0.018298 USD
昨日の高値/安値
$0.019873 USD /
$0.018339 USD
昨日の始値/終値
$0.019420 USD /
$0.018381 USD
昨日の変動
$-0.001039 USD (-5.35%)
昨日のボリューム
$223.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.