×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,835市場:  20,875時価総額:  $230,073,065,23624時間のボリューム:  $73,789,590,732BTCドミナンス:  66.0%
時価総額:  $230,073,065,23624時間のボリューム:  $73,789,590,732BTCドミナンス:  66.0%仮想通貨:  4,835市場:  20,875

TrueChain (TRUE)

$0.253129 USD (-10.27%)
0.00003013 BTC (-8.68%)
購入
取引所
Crypto Credit
  • 時価総額
    $20,142,913 USD
    2,397 BTC
  • ボリューム(24時間)
    $19,555,600 USD
    2,327 BTC
  • 循環サプライ
    79,575,543 TRUE
  • 総合サプライ
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.285258
    0.288926
    0.256963
    0.258601
    18,283,061
    20,578,313
    Nov 17, 2019
    0.287157
    0.293899
    0.278916
    0.286748
    19,079,009
    22,818,122
    Nov 16, 2019
    0.287218
    0.291864
    0.282451
    0.287157
    16,263,775
    22,850,670
    Nov 15, 2019
    0.326166
    0.327886
    0.274086
    0.290107
    21,815,163
    23,085,436
    Nov 14, 2019
    0.346828
    0.347465
    0.322243
    0.325973
    27,778,973
    25,939,467
    Nov 13, 2019
    0.344540
    0.352497
    0.335958
    0.346397
    26,914,961
    27,564,725
    Nov 12, 2019
    0.343681
    0.351402
    0.336184
    0.343659
    28,662,938
    27,346,886
    Nov 11, 2019
    0.356617
    0.358118
    0.329569
    0.343720
    21,385,339
    27,351,705
    Nov 10, 2019
    0.322920
    0.364583
    0.321348
    0.355970
    25,820,417
    28,326,502
    Nov 09, 2019
    0.322027
    0.334874
    0.318990
    0.324033
    17,385,549
    25,785,102
    Nov 08, 2019
    0.353330
    0.355597
    0.307096
    0.324134
    26,823,333
    25,793,147
    Nov 07, 2019
    0.357259
    0.364224
    0.333590
    0.353737
    27,589,268
    28,148,808
    Nov 06, 2019
    0.360270
    0.372407
    0.348747
    0.357804
    40,852,928
    28,472,465
    Nov 05, 2019
    0.375353
    0.379176
    0.345552
    0.360373
    41,950,949
    28,676,867
    Nov 04, 2019
    0.334712
    0.420711
    0.332849
    0.375353
    44,020,808
    29,868,912
    Nov 03, 2019
    0.329058
    0.338996
    0.313895
    0.333836
    21,954,303
    26,565,161
    Nov 02, 2019
    0.317859
    0.340225
    0.316017
    0.329058
    24,654,857
    26,184,983
    Nov 01, 2019
    0.305303
    0.320300
    0.301284
    0.317859
    19,492,247
    25,293,794
    Oct 31, 2019
    0.300312
    0.312867
    0.289193
    0.304786
    32,009,865
    24,253,483
    Oct 30, 2019
    0.302986
    0.341668
    0.294399
    0.299519
    35,793,530
    23,834,374
    Oct 29, 2019
    0.298348
    0.314305
    0.285607
    0.302594
    34,558,674
    24,079,119
    Oct 28, 2019
    0.326021
    0.347247
    0.294072
    0.298096
    51,735,830
    23,721,175
    Oct 27, 2019
    0.227863
    0.357142
    0.225708
    0.324815
    64,700,081
    25,847,357
    Oct 26, 2019
    0.216595
    0.241373
    0.216080
    0.227845
    23,287,092
    18,130,919
    Oct 25, 2019
    0.198307
    0.216729
    0.194363
    0.216535
    14,583,272
    17,230,863
    Oct 24, 2019
    0.197323
    0.199729
    0.191198
    0.198307
    7,766,543
    15,780,366
    Oct 23, 2019
    0.205746
    0.208758
    0.194108
    0.197323
    8,181,795
    15,702,111
    Oct 22, 2019
    0.208473
    0.212380
    0.205047
    0.205757
    5,699,936
    16,373,202
    Oct 21, 2019
    0.208912
    0.210172
    0.206385
    0.207855
    5,660,228
    16,540,183
    Oct 20, 2019
    0.208549
    0.210444
    0.203592
    0.208880
    6,401,693
    16,621,744
    Oct 19, 2019
    0.205918
    0.210836
    0.204783
    0.208537
    7,042,783
    16,594,451

TrueChainについて

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 with 79,575,542.96 in circulation. The last known price of TrueChain is $0.253129 USD and is down -10.27% over the last 24 hours. It is currently trading on 16 active market(s) with $19,555,600.453 traded over the last 24 hours. More information can be found at http://www.truechain.pro.

TrueChain データ

TrueChain Price
$0.253129 USD
TrueChain ROI
-77.51%
市場ランキング
#162
時価総額
$20,142,913 USD
24時間ボリューム
$19,555,600 USD
循環サプライ
79,575,543 TRUE
総合サプライ
100,000,000 TRUE
最大供給
データなし
過去最高値
$3.71 USD
(May 14, 2018)
過去最低値
$0.161204 USD
(Nov 25, 2018)
52週 高値 / 安値
$1.20 USD /
$0.161204 USD
90日 高値/安値
$0.420711 USD /
$0.191198 USD
30日 高値/安値
$0.420711 USD /
$0.191198 USD
7日 高値/安値
$0.352497 USD /
$0.251220 USD
24時間 高値/安値
$0.284865 USD /
$0.251220 USD
昨日の高値/安値
$0.288926 USD /
$0.256963 USD
昨日の始値/終値
$0.285258 USD /
$0.258601 USD
昨日の変動
$-0.026657 USD (-9.34%)
昨日のボリューム
$18,283,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.