×
×
時価総額:  $353,260,382,20424時間のボリューム:  $100,311,058,262BTCドミナンス:  57.4%仮想通貨:  7,107市場:  29,499

TrueChain (TRUE)

$0.261083 USD (0.16%)
0.00002378 BTC (-0.41%)
0.00953651 BNB (-0.30%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $20,775,838 USD
    1,892 BTC
    758,873 BNB
  • ボリューム(24時間)
    $6,622,797 USD
    603.10534939 BTC
    241,909 BNB
  • 循環サプライ
    79,575,543 TRUE
  • 総合サプライ
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.260167
    0.271409
    0.257130
    0.265519
    5,988,651
    21,128,786
    Sep 17, 2020
    0.269954
    0.271298
    0.256646
    0.260167
    4,568,886
    20,702,965
    Sep 16, 2020
    0.262505
    0.278382
    0.253410
    0.269906
    8,710,652
    21,477,920
    Sep 15, 2020
    0.269082
    0.270066
    0.262471
    0.262471
    5,574,468
    20,886,306
    Sep 14, 2020
    0.264942
    0.275833
    0.262345
    0.269115
    9,088,077
    21,414,959
    Sep 13, 2020
    0.275751
    0.282544
    0.264476
    0.266385
    10,757,399
    21,197,743
    Sep 12, 2020
    0.275191
    0.279569
    0.272260
    0.275749
    10,907,352
    21,942,864
    Sep 11, 2020
    0.285903
    0.287385
    0.268124
    0.275188
    13,602,342
    21,898,217
    Sep 10, 2020
    0.273625
    0.306109
    0.272129
    0.285862
    19,945,536
    22,747,636
    Sep 09, 2020
    0.258019
    0.273843
    0.253926
    0.273843
    19,681,190
    21,791,199
    Sep 08, 2020
    0.268265
    0.270405
    0.252050
    0.257617
    19,049,197
    20,499,991
    Sep 07, 2020
    0.262365
    0.268427
    0.246709
    0.268427
    20,265,704
    21,360,207
    Sep 06, 2020
    0.265052
    0.268500
    0.238978
    0.262348
    21,543,531
    20,876,515
    Sep 05, 2020
    0.275416
    0.285999
    0.260110
    0.265052
    22,119,439
    21,091,642
    Sep 04, 2020
    0.257642
    0.288741
    0.254461
    0.275007
    20,900,059
    21,883,800
    Sep 03, 2020
    0.315208
    0.318647
    0.250575
    0.256901
    12,031,166
    20,443,021
    Sep 02, 2020
    0.320599
    0.339312
    0.310053
    0.314684
    14,979,788
    25,041,178
    Sep 01, 2020
    0.324078
    0.340331
    0.316186
    0.321357
    15,973,691
    25,572,148
    Aug 31, 2020
    0.354951
    0.354951
    0.324099
    0.324191
    18,344,803
    25,797,653
    Aug 30, 2020
    0.326250
    0.356816
    0.317078
    0.354669
    20,868,700
    28,222,980
    Aug 29, 2020
    0.329470
    0.330167
    0.316741
    0.326328
    14,241,213
    25,967,733
    Aug 28, 2020
    0.307601
    0.334728
    0.305979
    0.329446
    16,296,348
    26,215,828
    Aug 27, 2020
    0.317059
    0.318540
    0.304829
    0.307625
    10,649,925
    24,479,392
    Aug 26, 2020
    0.316753
    0.322909
    0.313813
    0.317131
    13,708,244
    25,235,877
    Aug 25, 2020
    0.321410
    0.336501
    0.312617
    0.316329
    15,323,069
    25,172,030
    Aug 24, 2020
    0.319155
    0.322258
    0.315519
    0.321392
    11,740,030
    25,574,964
    Aug 23, 2020
    0.323462
    0.324504
    0.315768
    0.319155
    13,255,549
    25,396,895
    Aug 22, 2020
    0.319682
    0.324528
    0.310068
    0.323593
    15,447,022
    25,750,121
    Aug 21, 2020
    0.329980
    0.350236
    0.318619
    0.318912
    17,165,378
    25,377,589
    Aug 20, 2020
    0.317330
    0.331879
    0.311956
    0.330014
    11,583,185
    26,261,023
    Aug 19, 2020
    0.330365
    0.332206
    0.311905
    0.316960
    8,222,975
    25,222,224

TrueChainについて

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

TrueChain 価格

TrueChain 価格$0.261083 USD
TrueChain ROI
-66.09%
市場ランキング#339
時価総額$20,775,838 USD
24時間ボリューム$6,622,797 USD
循環サプライ79,575,543 TRUE
総合サプライ100,000,000 TRUE
最大供給データなし
過去最高値
$3.71 USD
(May 14, 2018)
過去最低値
$0.156306 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.596437 USD /
$0.156306 USD
90日 高値/安値
$0.442397 USD /
$0.247219 USD
30日 高値/安値
$0.356816 USD /
$0.258453 USD
7日 高値/安値
$0.356816 USD /
$0.258453 USD
24時間 高値/安値
$0.339312 USD /
$0.258453 USD
昨日の高値/安値
$0.271409 USD /
$0.257130 USD
昨日の始値/終値
$0.260167 USD /
$0.265519 USD
昨日の変動$0.005351 USD (2.06%)
昨日のボリューム$5,988,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.