×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,279,244,48024時間のボリューム:  $61,681,369,775BTCドミナンス:  65.9%
時価総額:  $236,279,244,48024時間のボリューム:  $61,681,369,775BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Trittium (TRTT)

$0.004061 USD (4.60%)
0.00000047 BTC (3.64%)
購入
取引所
Crypto Credit
  • 時価総額
    $523,571 USD
    60.74110739 BTC
  • ボリューム(24時間)
    $240.41 USD
    0.02789105 BTC
  • 循環サプライ
    128,915,825 TRTT
  • 総合サプライ
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.003623
    0.004064
    0.003614
    0.003995
    250.32
    515,046
    Nov 15, 2019
    0.004280
    0.004284
    0.003622
    0.003622
    788.03
    466,966
    Nov 14, 2019
    0.004425
    0.004541
    0.004082
    0.004274
    766.62
    551,004
    Nov 13, 2019
    0.004076
    0.004434
    0.004048
    0.004426
    447.15
    570,567
    Nov 12, 2019
    0.004118
    0.004188
    0.003928
    0.004075
    884.82
    525,386
    Nov 11, 2019
    0.004513
    0.004542
    0.004110
    0.004118
    371.62
    530,834
    Nov 10, 2019
    0.004402
    0.004707
    0.004322
    0.004514
    131.21
    581,918
    Nov 09, 2019
    0.004398
    0.004531
    0.004137
    0.004403
    441.51
    567,563
    Nov 08, 2019
    0.004598
    0.004601
    0.004303
    0.004398
    275.09
    567,031
    Nov 07, 2019
    0.004807
    0.004817
    0.004428
    0.004600
    83.03
    592,972
    Nov 06, 2019
    0.004623
    0.004817
    0.004459
    0.004809
    179.78
    619,909
    Nov 05, 2019
    0.004888
    0.004951
    0.004483
    0.004624
    419.78
    596,044
    Nov 04, 2019
    0.004423
    0.004950
    0.004388
    0.004888
    173.71
    630,117
    Nov 03, 2019
    0.004773
    0.004796
    0.004352
    0.004428
    336.92
    570,828
    Nov 02, 2019
    0.004354
    0.004926
    0.004338
    0.004773
    1,046.46
    615,348
    Nov 01, 2019
    0.004684
    0.004969
    0.003971
    0.004354
    1,873.11
    561,338
    Oct 31, 2019
    0.004765
    0.005086
    0.004647
    0.004686
    246.47
    604,076
    Oct 30, 2019
    0.004611
    0.004947
    0.004558
    0.004766
    431.59
    614,369
    Oct 29, 2019
    0.004019
    0.004725
    0.004006
    0.004610
    247.15
    594,252
    Oct 28, 2019
    0.004676
    0.004742
    0.003906
    0.004018
    960.64
    518,013
    Oct 27, 2019
    0.004760
    0.004883
    0.004229
    0.004680
    1,861.43
    603,273
    Oct 26, 2019
    0.004683
    0.005394
    0.004481
    0.004760
    651.07
    613,611
    Oct 25, 2019
    0.003740
    0.004756
    0.003737
    0.004686
    191.62
    604,047
    Oct 24, 2019
    0.003710
    0.003828
    0.003615
    0.003740
    454.12
    482,140
    Oct 23, 2019
    0.004172
    0.004189
    0.003686
    0.003710
    845.78
    478,243
    Oct 22, 2019
    0.004144
    0.004488
    0.004036
    0.004172
    364.60
    537,859
    Oct 21, 2019
    0.005216
    0.005228
    0.004118
    0.004144
    1,363.97
    534,231
    Oct 20, 2019
    0.004613
    0.005216
    0.004335
    0.005216
    1,397.34
    672,394
    Oct 19, 2019
    0.004322
    0.004613
    0.004190
    0.004613
    268.63
    594,647
    Oct 18, 2019
    0.004469
    0.004950
    0.004102
    0.004322
    793.60
    557,126
    Oct 17, 2019
    0.004585
    0.004627
    0.004387
    0.004469
    169.97
    576,106

Trittiumについて

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.004061 USD and is up 4.60% over the last 24 hours. It is currently trading on 3 active market(s) with $240.41 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Trittium データ

Trittium Price
$0.004061 USD
Trittium ROI
-92.54%
市場ランキング
#1057
時価総額
$523,571 USD
24時間ボリューム
$240.41 USD
循環サプライ
128,915,825 TRTT
総合サプライ
129,247,752 TRTT
最大供給
データなし
過去最高値
$0.084292 USD
(Jul 14, 2018)
過去最低値
$0.003432 USD
(Nov 17, 2019)
52週 高値 / 安値
$0.013699 USD /
$0.003432 USD
90日 高値/安値
$0.007572 USD /
$0.003432 USD
30日 高値/安値
$0.005394 USD /
$0.003432 USD
7日 高値/安値
$0.004707 USD /
$0.003432 USD
24時間 高値/安値
$0.004378 USD /
$0.003432 USD
昨日の高値/安値
$0.004064 USD /
$0.003614 USD
昨日の始値/終値
$0.003623 USD /
$0.003995 USD
昨日の変動
$0.000372 USD (10.26%)
昨日のボリューム
$250.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.