×
×
仮想通貨:  6,118市場:  24,892時価総額:  $352,876,138,22024時間のボリューム:  $91,466,552,980BTCドミナンス:  61.0%
時価総額:  $352,876,138,22024時間のボリューム:  $91,466,552,980BTCドミナンス:  61.0%仮想通貨:  6,118市場:  24,892

Tripio (TRIO)

$0.000896 USD (1.37%)
0.00000008 BTC (-1.65%)
0.00000226 ETH (0.15%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,359,224 USD
    288.05708038 BTC
    8,478 ETH
  • ボリューム(24時間)
    $1,574,806 USD
    135.04131803 BTC
    3,974 ETH
  • 循環サプライ
    3,750,000,000 TRIO
  • 総合サプライ
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.000875
    0.000939
    0.000863
    0.000914
    1,363,965
    3,427,009
    Aug 04, 2020
    0.000868
    0.000905
    0.000862
    0.000875
    1,853,440
    3,279,700
    Aug 03, 2020
    0.000840
    0.000996
    0.000820
    0.000868
    3,749,535
    3,253,281
    Aug 02, 2020
    0.000853
    0.000935
    0.000809
    0.000835
    1,788,411
    3,129,777
    Aug 01, 2020
    0.000850
    0.000910
    0.000819
    0.000853
    1,519,735
    3,199,423
    Jul 31, 2020
    0.000865
    0.000869
    0.000833
    0.000850
    1,037,519
    3,187,385
    Jul 30, 2020
    0.000863
    0.000881
    0.000834
    0.000865
    2,355,479
    3,243,270
    Jul 29, 2020
    0.000843
    0.000896
    0.000839
    0.000867
    2,345,498
    3,252,747
    Jul 28, 2020
    0.000904
    0.000934
    0.000837
    0.000841
    2,087,611
    3,154,638
    Jul 27, 2020
    0.000918
    0.000949
    0.000889
    0.000905
    2,834,832
    3,392,921
    Jul 26, 2020
    0.000932
    0.000950
    0.000918
    0.000918
    2,616,424
    3,443,163
    Jul 25, 2020
    0.000971
    0.000979
    0.000928
    0.000934
    2,024,895
    3,501,579
    Jul 24, 2020
    0.000967
    0.001002
    0.000957
    0.000972
    1,982,062
    3,643,330
    Jul 23, 2020
    0.000955
    0.001009
    0.000947
    0.000967
    2,956,730
    3,625,853
    Jul 22, 2020
    0.000946
    0.000965
    0.000925
    0.000953
    2,195,960
    3,574,502
    Jul 21, 2020
    0.000916
    0.000988
    0.000908
    0.000943
    2,277,859
    3,535,783
    Jul 20, 2020
    0.000907
    0.000963
    0.000906
    0.000916
    2,454,257
    3,433,569
    Jul 19, 2020
    0.000869
    0.000918
    0.000865
    0.000907
    1,133,981
    3,402,093
    Jul 18, 2020
    0.000882
    0.000882
    0.000863
    0.000869
    1,100,023
    3,259,531
    Jul 17, 2020
    0.000873
    0.000911
    0.000866
    0.000882
    871,511
    3,308,991
    Jul 16, 2020
    0.000888
    0.000902
    0.000863
    0.000873
    913,577
    3,273,536
    Jul 15, 2020
    0.000936
    0.000943
    0.000880
    0.000889
    1,155,254
    3,333,047
    Jul 14, 2020
    0.000887
    0.000938
    0.000878
    0.000936
    1,376,936
    3,510,213
    Jul 13, 2020
    0.000901
    0.000906
    0.000882
    0.000887
    2,389,145
    3,325,283
    Jul 12, 2020
    0.000921
    0.000941
    0.000892
    0.000901
    3,107,968
    3,379,967
    Jul 11, 2020
    0.000906
    0.000922
    0.000885
    0.000921
    3,053,248
    3,452,236
    Jul 10, 2020
    0.000900
    0.000919
    0.000883
    0.000906
    3,617,728
    3,397,339
    Jul 09, 2020
    0.000902
    0.000936
    0.000879
    0.000900
    3,035,074
    3,376,667
    Jul 08, 2020
    0.000936
    0.000936
    0.000874
    0.000902
    2,100,006
    3,382,978
    Jul 07, 2020
    0.000870
    0.000968
    0.000859
    0.000936
    2,541,522
    3,508,463
    Jul 06, 2020
    0.000899
    0.000918
    0.000850
    0.000872
    3,600,359
    3,270,580

Tripioについて

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio データ

Tripio 価格$0.000896 USD
Tripio ROI
-95.37%
市場ランキング#732
時価総額$3,359,224 USD
24時間ボリューム$1,574,806 USD
循環サプライ3,750,000,000 TRIO
総合サプライ5,000,000,000 TRIO
最大供給データなし
過去最高値
$0.023660 USD
(May 22, 2018)
過去最低値
$0.000484 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.005067 USD /
$0.000484 USD
90日 高値/安値
$0.001154 USD /
$0.000585 USD
30日 高値/安値
$0.001009 USD /
$0.000809 USD
7日 高値/安値
$0.000996 USD /
$0.000809 USD
24時間 高値/安値
$0.000939 USD /
$0.000871 USD
昨日の高値/安値
$0.000939 USD /
$0.000863 USD
昨日の始値/終値
$0.000875 USD /
$0.000914 USD
昨日の変動$0.000039 USD (4.48%)
昨日のボリューム$1,363,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.