×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,798時価総額:  $219,945,437,84124時間のボリューム:  $69,699,529,232BTCドミナンス:  65.9%
時価総額:  $219,945,437,84124時間のボリューム:  $69,699,529,232BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,798

TrezarCoin (TZC)

$0.000900 USD (0.70%)
0.00000011 BTC (2.99%)
購入
取引所
Crypto Credit
  • 時価総額
    $163,473 USD
    20.37844452 BTC
  • ボリューム(24時間)
    $1,209.71 USD
    0.15080163 BTC
  • 循環サプライ
    181,644,800 TZC
  • 総合サプライ
    193,644,800 TZC
  • 最大供給
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000991
    0.001316
    0.000888
    0.000894
    82.60
    162,217
    Nov 18, 2019
    0.001067
    0.001072
    0.000856
    0.000991
    1,546.82
    179,799
    Nov 17, 2019
    0.000897
    0.004332
    0.000850
    0.001067
    1,645.90
    193,404
    Nov 16, 2019
    0.000931
    0.001245
    0.000699
    0.000897
    2,234.26
    162,401
    Nov 15, 2019
    0.001359
    0.001360
    0.000889
    0.000931
    982.81
    168,494
    Nov 14, 2019
    0.001950
    0.001954
    0.000948
    0.001357
    3,834.62
    245,320
    Nov 13, 2019
    0.001254
    0.001954
    0.001054
    0.001951
    2,709.85
    352,459
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368
    Nov 11, 2019
    0.000475
    0.000565
    0.000437
    0.000517
    109.81
    93,320.67
    Nov 10, 2019
    0.000461
    0.000599
    0.000444
    0.000475
    80.03
    85,620.01
    Nov 09, 2019
    0.000506
    0.000614
    0.000461
    0.000461
    73.08
    83,028.67
    Nov 08, 2019
    0.000511
    0.000568
    0.000506
    0.000507
    36.01
    91,171.69
    Nov 07, 2019
    0.000601
    0.000720
    0.000496
    0.000511
    102.94
    91,904.58
    Nov 06, 2019
    0.000585
    0.000645
    0.000584
    0.000601
    53.14
    108,086
    Nov 05, 2019
    0.000614
    0.000640
    0.000585
    0.000585
    34.29
    105,124
    Nov 04, 2019
    0.000594
    0.000654
    0.000577
    0.000614
    63.39
    110,104
    Nov 03, 2019
    0.000681
    0.000684
    0.000584
    0.000595
    52.05
    106,601
    Nov 02, 2019
    0.000752
    0.000761
    0.000679
    0.000680
    146.75
    121,871
    Nov 01, 2019
    0.000751
    0.000754
    0.000741
    0.000752
    72.79
    134,557
    Oct 31, 2019
    0.000722
    0.000758
    0.000701
    0.000752
    66.72
    134,503
    Oct 30, 2019
    0.000642
    0.000725
    0.000502
    0.000722
    114.84
    129,002
    Oct 29, 2019
    0.000618
    0.000694
    0.000616
    0.000642
    58.43
    114,569
    Oct 28, 2019
    0.000650
    0.000667
    0.000615
    0.000618
    92.80
    110,202
    Oct 27, 2019
    0.000638
    0.000678
    0.000606
    0.000650
    94.63
    115,913
    Oct 26, 2019
    0.000927
    0.001083
    0.000619
    0.000638
    85.31
    113,751
    Oct 25, 2019
    0.000500
    0.000931
    0.000499
    0.000927
    171.02
    165,103
    Oct 24, 2019
    0.000553
    0.000703
    0.000472
    0.000500
    80.69
    88,972.16
    Oct 23, 2019
    0.000565
    0.000576
    0.000479
    0.000553
    197.11
    98,238.89
    Oct 22, 2019
    0.000577
    0.000581
    0.000564
    0.000565
    36.30
    100,272
    Oct 21, 2019
    0.000658
    0.000659
    0.000494
    0.000577
    67.41
    102,322
    Oct 20, 2019
    0.000790
    0.000791
    0.000654
    0.000658
    49.09
    116,737

TrezarCoinについて

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 193,644,800 with 181,644,800 in circulation. The last known price of TrezarCoin is $0.000900 USD and is up 0.70% over the last 24 hours. It is currently trading on 3 active market(s) with $1,209.71 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

TrezarCoin データ

TrezarCoin Price
$0.000900 USD
TrezarCoin ROI
-74.05%
市場ランキング
#1338
時価総額
$163,473 USD
24時間ボリューム
$1,209.71 USD
循環サプライ
181,644,800 TZC
総合サプライ
193,644,800 TZC
最大供給
400,000,000 TZC
過去最高値
$0.699246 USD
(Jan 13, 2018)
過去最低値
$0.000247 USD
(Apr 01, 2019)
52週 高値 / 安値
$0.016135 USD /
$0.000247 USD
90日 高値/安値
$0.016135 USD /
$0.000437 USD
30日 高値/安値
$0.004332 USD /
$0.000437 USD
7日 高値/安値
$0.004332 USD /
$0.000699 USD
24時間 高値/安値
$0.001112 USD /
$0.000892 USD
昨日の高値/安値
$0.001316 USD /
$0.000888 USD
昨日の始値/終値
$0.000991 USD /
$0.000894 USD
昨日の変動
$-0.000098 USD (-9.85%)
昨日のボリューム
$82.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.