×
×
仮想通貨:  5,537市場:  22,502時価総額:  $272,061,429,80024時間のボリューム:  $93,330,724,362BTCドミナンス:  64.8%
時価総額:  $272,061,429,80024時間のボリューム:  $93,330,724,362BTCドミナンス:  64.8%仮想通貨:  5,537市場:  22,502

TRAXIA (TM2)

$0.000023 USD (-54.32%)
2.405e-9 BTC (-54.72%)
0.00000132 BNB (-55.25%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,565.18 USD
    0.78948191 BTC
    433.44229296 BNB
  • ボリューム(24時間)
    $55.51 USD
    0.00579299 BTC
    3.18047256 BNB
  • 循環サプライ
    328,320,714 TM2
  • 総合サプライ
    1,000,000,000 TM2
  • Historical data for TRAXIA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.000054
    0.000055
    0.000036
    0.000055
    51.63
    18,111.55
    Jun 01, 2020
    0.000034
    0.000054
    0.000025
    0.000054
    61.77
    17,651.02
    May 31, 2020
    0.000035
    0.000036
    0.000034
    0.000034
    1.74
    11,185.18
    May 30, 2020
    0.000032
    0.000035
    0.000032
    0.000035
    8.87
    11,651.06
    May 29, 2020
    0.000032
    0.000033
    0.000032
    0.000032
    2.17
    10,627.72
    May 28, 2020
    0.000023
    0.000033
    0.000023
    0.000032
    3.60
    10,640.26
    May 27, 2020
    0.000031
    0.000031
    0.000022
    0.000023
    0.215901
    7,424.46
    May 26, 2020
    0.000020
    0.000031
    0.000019
    0.000031
    6.16
    10,113.69
    May 25, 2020
    0.000040
    0.000040
    0.000019
    0.000020
    0.683160
    6,408.44
    May 24, 2020
    0.000017
    0.000041
    0.000017
    0.000040
    0.546003
    13,042.18
    May 23, 2020
    0.000045
    0.000045
    0.000015
    0.000017
    4.21
    5,504.27
    May 22, 2020
    0.000043
    0.000045
    0.000043
    0.000045
    0
    14,798.75
    May 21, 2020
    0.000024
    0.000045
    0.000023
    0.000043
    8.43
    14,239.16
    May 20, 2020
    0.000048
    0.000048
    0.000024
    0.000024
    8.72
    7,872.31
    May 19, 2020
    0.000030
    0.000048
    0.000029
    0.000048
    1.51
    15,657.60
    May 18, 2020
    0.000022
    0.000049
    0.000022
    0.000030
    24.07
    9,834.58
    May 17, 2020
    0.000018
    0.000030
    0.000018
    0.000022
    30.55
    7,285.74
    May 16, 2020
    0.000021
    0.000024
    0.000018
    0.000018
    15.99
    6,057.79
    May 15, 2020
    0.000016
    0.000021
    0.000016
    0.000021
    6.83
    6,981.22
    May 14, 2020
    0.000052
    0.000053
    0.000016
    0.000016
    77.26
    5,371.31
    May 13, 2020
    0.000014
    0.000086
    0.000014
    0.000052
    181.38
    17,225.91
    May 12, 2020
    0.000013
    0.000023
    0.000013
    0.000014
    25.55
    4,749.46
    May 11, 2020
    0.000013
    0.000022
    0.000012
    0.000013
    5.22
    4,312.56
    May 10, 2020
    0.000024
    0.000024
    0.000012
    0.000013
    32.79
    4,183.08
    May 09, 2020
    0.000022
    0.000029
    0.000012
    0.000024
    156.75
    8,014.40
    May 08, 2020
    0.000013
    0.000022
    0.000013
    0.000022
    61.07
    7,189.25
    May 07, 2020
    0.000050
    0.000050
    0.000011
    0.000013
    275.22
    4,143.28
    May 06, 2020
    0.000060
    0.000060
    0.000034
    0.000050
    33.12
    16,445.48
    May 05, 2020
    0.000068
    0.000068
    0.000029
    0.000060
    8.17
    19,542.22
    May 04, 2020
    0.000093
    0.000095
    0.000009
    0.000068
    133.10
    22,274.36
    May 03, 2020
    0.000042
    0.000096
    0.000042
    0.000093
    39.03
    30,652.95

TRAXIAについて

TRAXIA (TM2) is a cryptocurrency token and operates on the Binance Coin platform. TRAXIA has a current supply of 1,000,000,000 with 328,320,713.78 in circulation. The last known price of TRAXIA is $0.000023 USD and is down -54.32% over the last 24 hours. It is currently trading on 1 active market(s) with $55.51 traded over the last 24 hours. More information can be found at http://traxia.co.

TRAXIA データ

TRAXIA Price$0.000023 USD
TRAXIA ROI
-99.96%
市場ランキング#1942
時価総額$7,565.18 USD
24時間ボリューム$55.51 USD
循環サプライ328,320,714 TM2
総合サプライ1,000,000,000 TM2
最大供給データなし
過去最高値
$0.061737 USD
(Jun 08, 2018)
過去最低値
$0.000009 USD
(May 04, 2020)
52週 高値 / 安値
$0.005364 USD /
$0.000009 USD
90日 高値/安値
$0.000389 USD /
$0.000009 USD
30日 高値/安値
$0.000086 USD /
$0.000011 USD
7日 高値/安値
$0.000055 USD /
$0.000022 USD
24時間 高値/安値
$0.000055 USD /
$0.000023 USD
昨日の高値/安値
$0.000055 USD /
$0.000036 USD
昨日の始値/終値
$0.000054 USD /
$0.000055 USD
昨日の変動$0.000001 USD (2.64%)
昨日のボリューム$51.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.