×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $200,315,480,22724時間のボリューム:  $55,955,480,005BTCドミナンス:  66.8%
時価総額:  $200,315,480,22724時間のボリューム:  $55,955,480,005BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

Travala.com (AVA)

$0.095144 USD (-5.39%)
0.00001285 BTC (-4.82%)
0.01092439 NEO (-5.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,422,962 USD
    597.44528027 BTC
    507,845 NEO
  • ボリューム(24時間)
    $85,340.06 USD
    11.52757215 BTC
    9,799 NEO
  • 循環サプライ
    46,487,225 AVA
  • 総合サプライ
    61,571,086 AVA
  • Historical data for Travala.com

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.093657
    0.105250
    0.093369
    0.095138
    83,087.67
    4,422,681
    Dec 04, 2019
    0.093642
    0.098415
    0.092792
    0.093708
    59,697.52
    4,356,202
    Dec 03, 2019
    0.091319
    0.094318
    0.090443
    0.093749
    38,706.03
    4,357,651
    Dec 02, 2019
    0.093867
    0.094529
    0.089747
    0.091319
    47,267.20
    4,244,708
    Dec 01, 2019
    0.094888
    0.094888
    0.091696
    0.093838
    73,650.66
    4,348,388
    Nov 30, 2019
    0.097616
    0.098410
    0.093702
    0.094674
    43,984.37
    4,379,751
    Nov 29, 2019
    0.089387
    0.097629
    0.089303
    0.097583
    57,518.25
    4,353,514
    Nov 28, 2019
    0.101183
    0.103231
    0.089335
    0.089385
    105,745
    3,987,760
    Nov 27, 2019
    0.101486
    0.108054
    0.096346
    0.101112
    136,380
    4,510,922
    Nov 26, 2019
    0.108899
    0.113855
    0.095459
    0.101998
    620,849
    4,550,476
    Nov 25, 2019
    0.076686
    0.121832
    0.069450
    0.108917
    220,631
    4,826,480
    Nov 24, 2019
    0.080297
    0.084840
    0.076638
    0.076638
    32,621.84
    3,395,321
    Nov 23, 2019
    0.080209
    0.080410
    0.077838
    0.080286
    8,058.87
    3,556,947
    Nov 22, 2019
    0.083969
    0.084846
    0.076058
    0.080230
    29,158.05
    3,554,457
    Nov 21, 2019
    0.086299
    0.087623
    0.082017
    0.083969
    24,581.84
    3,720,101
    Nov 20, 2019
    0.095656
    0.098605
    0.083418
    0.086354
    31,970.31
    3,825,776
    Nov 19, 2019
    0.088926
    0.095723
    0.087312
    0.095656
    8,893.29
    4,237,866
    Nov 18, 2019
    0.092453
    0.092773
    0.088270
    0.088916
    8,474.73
    3,939,286
    Nov 17, 2019
    0.093419
    0.093735
    0.090662
    0.092472
    6,291.83
    4,096,806
    Nov 16, 2019
    0.093450
    0.104463
    0.092601
    0.093419
    18,531.60
    4,138,760
    Nov 15, 2019
    0.099828
    0.099893
    0.093200
    0.093401
    17,406.26
    4,137,984
    Nov 14, 2019
    0.103890
    0.104073
    0.099629
    0.099759
    3,341,861
    4,419,638
    Nov 13, 2019
    0.103436
    0.114416
    0.101073
    0.103720
    11,633,084
    4,595,136
    Nov 12, 2019
    0.103672
    0.118406
    0.080435
    0.103341
    12,583,049
    4,578,358
    Nov 11, 2019
    0.107734
    0.108244
    0.100336
    0.103711
    11,367,394
    4,594,725
    Nov 10, 2019
    0.106499
    0.109542
    0.100245
    0.107672
    11,296,486
    4,770,246
    Nov 09, 2019
    0.106428
    0.109868
    0.087857
    0.106527
    11,741,258
    4,719,484
    Nov 08, 2019
    0.117701
    0.117726
    0.093290
    0.106318
    11,692,692
    4,710,250
    Nov 07, 2019
    0.120011
    0.121260
    0.117423
    0.118030
    11,816,016
    5,229,141
    Nov 06, 2019
    0.120355
    0.122106
    0.119003
    0.120069
    5,394,983
    5,319,455

Travala.comについて

Travala.com (AVA) is a cryptocurrency token and operates on the NEO platform. Travala.com has a current supply of 61,571,086 with 46,487,225.251 in circulation. The last known price of Travala.com is $0.095144 USD and is down -5.39% over the last 24 hours. It is currently trading on 10 active market(s) with $85,340.06 traded over the last 24 hours. More information can be found at https://www.travala.com/.

Travala.com データ

Travala.com Price
$0.095144 USD
Travala.com ROI
-13.51%
市場ランキング
#452
時価総額
$4,422,962 USD
24時間ボリューム
$85,340.06 USD
循環サプライ
46,487,225 AVA
総合サプライ
61,571,086 AVA
最大供給
データなし
過去最高値
$0.337163 USD
(Jun 02, 2018)
過去最低値
$0.043948 USD
(Aug 14, 2018)
52週 高値 / 安値
$0.296271 USD /
$0.068524 USD
90日 高値/安値
$0.218279 USD /
$0.069450 USD
30日 高値/安値
$0.121832 USD /
$0.069450 USD
7日 高値/安値
$0.105250 USD /
$0.089747 USD
24時間 高値/安値
$0.102709 USD /
$0.094230 USD
昨日の高値/安値
$0.105250 USD /
$0.093369 USD
昨日の始値/終値
$0.093657 USD /
$0.095138 USD
昨日の変動
$0.001480 USD (1.58%)
昨日のボリューム
$83,087.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.