×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,895,933,06324時間のボリューム:  $67,076,934,154BTCドミナンス:  65.9%
時価総額:  $238,895,933,06324時間のボリューム:  $67,076,934,154BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Traceability Chain (TAC)

$0.003856 USD (-5.10%)
0.00000044 BTC (-4.34%)
0.00002070 ETH (-4.61%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,661,797 USD
    305.01018990 BTC
    14,288 ETH
  • ボリューム(24時間)
    $10,415.39 USD
    1.19347939 BTC
    55.90757821 ETH
  • 循環サプライ
    690,292,294 TAC
  • 総合サプライ
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.003790
    0.004521
    0.003667
    0.003797
    9,488.82
    2,620,709
    Nov 12, 2019
    0.003917
    0.004502
    0.003595
    0.004050
    14,960.07
    2,795,805
    Nov 11, 2019
    0.003852
    0.004826
    0.003653
    0.003680
    10,243.89
    2,540,411
    Nov 10, 2019
    0.004305
    0.004842
    0.003650
    0.003955
    15,645.20
    2,729,839
    Nov 09, 2019
    0.003999
    0.004721
    0.003596
    0.003826
    7,035.22
    2,602,510
    Nov 08, 2019
    0.004134
    0.004958
    0.003578
    0.003999
    20,103.03
    2,720,150
    Nov 07, 2019
    0.004712
    0.005045
    0.003924
    0.003977
    17,627.83
    2,705,562
    Nov 06, 2019
    0.004190
    0.005137
    0.003984
    0.004556
    19,901.22
    3,099,419
    Nov 05, 2019
    0.004384
    0.005076
    0.003954
    0.004571
    33,457.87
    3,109,426
    Nov 04, 2019
    0.004360
    0.005052
    0.004342
    0.004384
    22,564.68
    2,982,540
    Nov 03, 2019
    0.004783
    0.005111
    0.004295
    0.004806
    11,590.42
    3,270,250
    Nov 02, 2019
    0.004714
    0.005503
    0.004674
    0.004763
    6,120.27
    3,240,774
    Nov 01, 2019
    0.004767
    0.004985
    0.004598
    0.004714
    8,869.02
    3,207,125
    Oct 31, 2019
    0.004921
    0.005030
    0.004604
    0.004809
    14,864.93
    3,272,271
    Oct 30, 2019
    0.005006
    0.005170
    0.004718
    0.004933
    24,371.96
    3,356,079
    Oct 29, 2019
    0.004197
    0.005100
    0.003734
    0.005023
    27,291.18
    3,417,521
    Oct 28, 2019
    0.004073
    0.004327
    0.003848
    0.004283
    24,321.03
    2,914,044
    Oct 27, 2019
    0.003535
    0.004346
    0.003498
    0.004128
    30,659.52
    2,808,652
    Oct 26, 2019
    0.003514
    0.004046
    0.003449
    0.003535
    43,821.38
    2,404,964
    Oct 25, 2019
    0.003296
    0.003786
    0.003165
    0.003674
    36,430.02
    2,500,048
    Oct 24, 2019
    0.003385
    0.003445
    0.003125
    0.003296
    9,201.30
    2,242,934
    Oct 23, 2019
    0.003422
    0.003567
    0.003153
    0.003310
    20,708.66
    2,252,025
    Oct 22, 2019
    0.003512
    0.003666
    0.003422
    0.003422
    14,676.04
    2,318,219
    Oct 21, 2019
    0.003607
    0.003714
    0.003484
    0.003548
    18,633.41
    2,403,996
    Oct 20, 2019
    0.003537
    0.003677
    0.003444
    0.003607
    8,923.09
    2,443,555
    Oct 19, 2019
    0.003099
    0.003650
    0.002095
    0.003533
    6,025.79
    2,393,583
    Oct 18, 2019
    0.003324
    0.003665
    0.002625
    0.002991
    12,217.24
    2,026,785
    Oct 17, 2019
    0.003499
    0.003657
    0.003284
    0.003453
    4,748.04
    2,304,936
    Oct 16, 2019
    0.003104
    0.003507
    0.002791
    0.003501
    918.26
    2,336,731
    Oct 15, 2019
    0.003546
    0.003574
    0.003092
    0.003104
    838.39
    2,072,177
    Oct 14, 2019
    0.003422
    0.003806
    0.003315
    0.003545
    3,048.04
    2,366,526

Traceability Chainについて

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 690,292,294.297 in circulation. The last known price of Traceability Chain is $0.003856 USD and is down -5.10% over the last 24 hours. It is currently trading on 4 active market(s) with $10,415.39 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Traceability Chain データ

Traceability Chain Price
$0.003856 USD
Traceability Chain ROI
-57.57%
市場ランキング
#612
時価総額
$2,661,797 USD
24時間ボリューム
$10,415.39 USD
循環サプライ
690,292,294 TAC
総合サプライ
1,000,000,000 TAC
最大供給
データなし
過去最高値
$0.018018 USD
(Jun 30, 2019)
過去最低値
$0.000398 USD
(Jan 18, 2019)
52週 高値 / 安値
$0.018018 USD /
$0.000398 USD
90日 高値/安値
$0.007815 USD /
$0.000830 USD
30日 高値/安値
$0.005503 USD /
$0.002095 USD
7日 高値/安値
$0.004958 USD /
$0.003578 USD
24時間 高値/安値
$0.004521 USD /
$0.003693 USD
昨日の高値/安値
$0.004521 USD /
$0.003667 USD
昨日の始値/終値
$0.003790 USD /
$0.003797 USD
昨日の変動
$0.000007 USD (0.17%)
昨日のボリューム
$9,488.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.