×
×
仮想通貨:  5,531市場:  22,695時価総額:  $266,762,575,14324時間のボリューム:  $101,663,460,016BTCドミナンス:  65.3%
時価総額:  $266,762,575,14324時間のボリューム:  $101,663,460,016BTCドミナンス:  65.3%仮想通貨:  5,531市場:  22,695

Tourist Token (TOTO)

$0.000003 USD (2.57%)
3.061e-10 BTC (4.85%)
0.00000001 ETH (7.36%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $11,695.42 USD
    1.23450282 BTC
    50.42033741 ETH
  • ボリューム(24時間)
    $3,803.40 USD
    0.40146567 BTC
    16.39691244 ETH
  • 循環サプライ
    4,033,323,630 TOTO
  • 総合サプライ
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    3,786.34
    11,642.96
    May 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.775237
    11,826.35
    May 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    848.02
    11,487.43
    May 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3,920.93
    11,701.24
    May 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5,838.69
    11,040.80
    May 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6,266.84
    10,585.93
    May 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    11,433.17
    10,847.74
    May 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,596.16
    10,533.04
    May 23, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    9,606.10
    10,521.32
    May 22, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    10,197.39
    9,610.21
    May 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9,652.40
    10,076.07
    May 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    5,281.99
    9,745.08
    May 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,298.83
    8,362.63
    May 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,307.70
    7,439.89
    May 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,476.03
    7,102.27
    May 16, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.116585
    6,717.50
    May 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,089.06
    6,626.17
    May 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,629.63
    6,714.28
    May 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    6,409.93
    May 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,607.79
    6,183.48
    May 11, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    7,306.09
    6,220.13
    May 10, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,025.17
    6,090.00
    May 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,565.93
    7,849.89
    May 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,548.60
    8,679.99
    May 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    10,563.67
    9,076.23
    May 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    13,114.20
    11,542.20
    May 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,747.88
    8,417.10
    May 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,808.41
    8,316.76
    May 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,882.61
    8,425.65
    May 02, 2020
    0.000003
    0.000031
    0.000002
    0.000002
    6,047.65
    8,078.76
    May 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,316.38

Tourist Tokenについて

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is up 2.57% over the last 24 hours. It is currently trading on 4 active market(s) with $3,803.40 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token データ

Tourist Token Price$0.000003 USD
Tourist Token ROI
-94.61%
市場ランキング#1886
時価総額$11,695.42 USD
24時間ボリューム$3,803.40 USD
循環サプライ4,033,323,630 TOTO
総合サプライ6,599,974,663 TOTO
最大供給データなし
過去最高値
$0.000282 USD
(Aug 07, 2018)
過去最低値
$6.42e-7 USD
(Dec 26, 2019)
52週 高値 / 安値
$0.000031 USD /
$6.42e-7 USD
90日 高値/安値
$0.000031 USD /
$9.70e-7 USD
30日 高値/安値
$0.000003 USD /
$0.000001 USD
7日 高値/安値
$0.000003 USD /
$0.000002 USD
24時間 高値/安値
$0.000003 USD /
$0.000002 USD
昨日の高値/安値
$0.000003 USD /
$0.000002 USD
昨日の始値/終値
$0.000003 USD /
$0.000003 USD
昨日の変動$-4.55e-8 USD (-1.55%)
昨日のボリューム$3,786.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.