×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $246,414,407,40424時間のボリューム:  $140,836,732,543BTCドミナンス:  65.9%
時価総額:  $246,414,407,40424時間のボリューム:  $140,836,732,543BTCドミナンス:  65.9%仮想通貨:  5,036市場:  20,334

Tokes (TKS)

$0.258818 USD (1.05%)
0.00002896 BTC (-0.86%)
0.28785372 WAVES (-0.72%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $342,412 USD
    38.31286755 BTC
    380,826 WAVES
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? WAVES
  • 循環サプライ
    1,322,984 TKS
  • 総合サプライ
    49,999,999 TKS
  • Historical data for Tokes

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.253971
    0.260843
    0.252796
    0.258818
    0
    342,412
    Jan 16, 2020
    0.205236
    0.254867
    0.197765
    0.253828
    204.40
    335,811
    Jan 15, 2020
    0.087215
    0.209514
    0.086872
    0.205181
    180.65
    271,451
    Jan 14, 2020
    0.086499
    0.087855
    0.085276
    0.087259
    0.082896
    115,442
    Jan 13, 2020
    0.080576
    0.087196
    0.080576
    0.086561
    14.32
    114,519
    Jan 12, 2020
    0.080576
    0.080576
    0.080576
    0.080576
    0
    106,600
    Jan 11, 2020
    0.080576
    0.080576
    0.080576
    0.080576
    0
    106,600
    Jan 10, 2020
    0.078708
    0.080613
    0.077203
    0.080576
    0
    106,600
    Jan 09, 2020
    0.085366
    0.086884
    0.078273
    0.078794
    18.91
    104,244
    Jan 08, 2020
    0.090706
    0.090719
    0.084416
    0.085408
    0.809668
    112,993
    Jan 07, 2020
    0.089587
    0.093149
    0.088823
    0.090706
    0
    120,002
    Jan 06, 2020
    0.522856
    0.522856
    0.089266
    0.089598
    0.046031
    118,537
    Jan 05, 2020
    0.522856
    0.522856
    0.522856
    0.522856
    0
    691,730
    Jan 04, 2020
    0.522856
    0.522856
    0.522856
    0.522856
    0
    691,730
    Jan 03, 2020
    0.523839
    0.523839
    0.518230
    0.522856
    0
    691,730
    Jan 02, 2020
    0.182696
    0.538425
    0.182696
    0.523744
    4.96
    692,904
    Jan 01, 2020
    0.075194
    0.182696
    0.072724
    0.182696
    0
    241,704
    Dec 31, 2019
    0.187187
    0.187187
    0.071973
    0.075194
    20.42
    99,480.32
    Dec 30, 2019
    0.172242
    0.189501
    0.168399
    0.187187
    0
    247,645
    Dec 29, 2019
    0.112489
    0.174008
    0.105385
    0.172242
    0.172242
    227,873
    Dec 28, 2019
    0.088428
    0.112551
    0.086930
    0.112533
    93.11
    148,879
    Dec 27, 2019
    0.088952
    0.089319
    0.087943
    0.088428
    0
    116,988
    Dec 26, 2019
    0.124516
    0.125634
    0.085523
    0.088913
    80.27
    117,630
    Dec 25, 2019
    0.255118
    0.255118
    0.123769
    0.124516
    68.13
    164,733
    Dec 24, 2019
    0.257427
    0.268438
    0.247442
    0.255118
    0
    337,517
    Dec 23, 2019
    0.261949
    0.261949
    0.256835
    0.257672
    0.530804
    340,896
    Dec 22, 2019
    0.270959
    0.277010
    0.258375
    0.261949
    0
    346,555
    Dec 21, 2019
    0.258155
    0.270610
    0.130926
    0.270610
    278.30
    358,012
    Dec 20, 2019
    0.265235
    0.272514
    0.252839
    0.258155
    0
    341,535
    Dec 19, 2019
    0.270955
    0.270955
    0.260806
    0.265235
    3.03
    350,901
    Dec 18, 2019
    0.275665
    0.280873
    0.240095
    0.270955
    0
    358,469

Tokesについて

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 with 1,322,983.88 in circulation. The last known price of Tokes is $0.258818 USD and is up 1.05% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tokesplatform.org/.

Tokes データ

Tokes Price
$0.258818 USD
Tokes ROI
-21.45%
市場ランキング
#1178
時価総額
$342,412 USD
24時間ボリューム
データなし
循環サプライ
1,322,984 TKS
総合サプライ
49,999,999 TKS
最大供給
データなし
過去最高値
$9.99 USD
(Jan 11, 2018)
過去最低値
$0.024396 USD
(Sep 13, 2019)
52週 高値 / 安値
$0.787762 USD /
$0.024396 USD
90日 高値/安値
$0.787762 USD /
$0.044192 USD
30日 高値/安値
$0.538425 USD /
$0.071973 USD
7日 高値/安値
$0.260843 USD /
$0.080576 USD
24時間 高値/安値
$0.260843 USD /
$0.253642 USD
昨日の高値/安値
$0.260843 USD /
$0.252796 USD
昨日の始値/終値
$0.253971 USD /
$0.258818 USD
昨日の変動
$0.004847 USD (1.91%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.