×
×
仮想通貨:  5,515市場:  22,557時価総額:  $249,008,573,18424時間のボリューム:  $94,485,429,989BTCドミナンス:  65.5%
時価総額:  $249,008,573,18424時間のボリューム:  $94,485,429,989BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,557

TEAM (TokenStars) (TEAM)

$0.068080 USD (11.48%)
0.00000767 BTC (11.71%)
0.00033546 ETH (12.70%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $809,233 USD
    91.17911733 BTC
    3,987 ETH
  • ボリューム(24時間)
    $15,312.43 USD
    1.72530535 BTC
    75.44980198 ETH
  • 循環サプライ
    11,886,479 TEAM
  • 総合サプライ
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.061156
    0.073823
    0.060899
    0.068941
    15,170.94
    819,462
    May 25, 2020
    0.062114
    0.069167
    0.059790
    0.061161
    32,126.00
    726,994
    May 24, 2020
    0.062812
    0.064802
    0.062224
    0.062240
    85.61
    739,818
    May 23, 2020
    0.063907
    0.064737
    0.062531
    0.062808
    382.20
    746,562
    May 22, 2020
    0.064332
    0.067904
    0.063439
    0.063902
    1,096.28
    759,569
    May 21, 2020
    0.062872
    0.067127
    0.057782
    0.064308
    5,568.04
    764,395
    May 20, 2020
    0.052298
    0.073957
    0.051993
    0.062315
    62,075.74
    740,707
    May 19, 2020
    0.050138
    0.067112
    0.047018
    0.052226
    36,296.92
    620,778
    May 18, 2020
    0.045163
    0.052811
    0.036529
    0.048885
    43,351.16
    581,070
    May 17, 2020
    0.056457
    0.086672
    0.036754
    0.046150
    14,374.24
    548,560
    May 16, 2020
    0.056144
    0.059009
    0.049788
    0.056450
    10,849.80
    670,989
    May 15, 2020
    0.056987
    0.059410
    0.052112
    0.056133
    15,473.45
    667,218
    May 14, 2020
    0.054887
    0.059614
    0.054833
    0.057008
    23,537.60
    677,622
    May 13, 2020
    0.056285
    0.057274
    0.053777
    0.055041
    3,371.90
    654,247
    May 12, 2020
    0.048471
    0.061159
    0.048226
    0.056283
    18,098.43
    669,002
    May 11, 2020
    0.050215
    0.053753
    0.040131
    0.047847
    20,064.18
    568,727
    May 10, 2020
    0.049974
    0.056764
    0.042101
    0.051247
    12,216.94
    609,143
    May 09, 2020
    0.048649
    0.052230
    0.046238
    0.049684
    6,929.84
    590,565
    May 08, 2020
    0.058242
    0.066268
    0.045338
    0.048652
    28,713.87
    578,297
    May 07, 2020
    0.051613
    0.060757
    0.049929
    0.058325
    983.21
    693,277
    May 06, 2020
    0.049563
    0.057953
    0.038414
    0.051613
    4,127.58
    613,495
    May 05, 2020
    0.049249
    0.053385
    0.046057
    0.049603
    14,688.21
    589,609
    May 04, 2020
    0.033906
    0.051272
    0.032448
    0.049249
    50,517.07
    585,400
    May 03, 2020
    0.034598
    0.038295
    0.032616
    0.033900
    13,919.07
    402,957
    May 02, 2020
    0.032451
    0.039641
    0.030999
    0.034598
    13,814.44
    411,250
    May 01, 2020
    0.031489
    0.038967
    0.030514
    0.032778
    14,824.73
    389,617
    Apr 30, 2020
    0.035321
    0.039472
    0.030507
    0.031489
    15,323.13
    374,288
    Apr 29, 2020
    0.030884
    0.037330
    0.028839
    0.035339
    19,981.54
    420,053
    Apr 28, 2020
    0.032199
    0.034168
    0.028643
    0.030821
    14,345.08
    366,354
    Apr 27, 2020
    0.030977
    0.034434
    0.029681
    0.032192
    16,974.30
    382,650

TEAM (TokenStars)について

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,886,479.216 in circulation. The last known price of TEAM (TokenStars) is $0.068080 USD and is up 11.48% over the last 24 hours. It is currently trading on 4 active market(s) with $15,312.43 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars) データ

TEAM (TokenStars) Price$0.068080 USD
TEAM (TokenStars) ROI
-84.97%
市場ランキング#973
時価総額$809,233 USD
24時間ボリューム$15,312.43 USD
循環サプライ11,886,479 TEAM
総合サプライ17,818,682 TEAM
最大供給データなし
過去最高値
$0.458222 USD
(May 11, 2018)
過去最低値
$0.001217 USD
(Jan 30, 2019)
52週 高値 / 安値
$0.086672 USD /
$0.004837 USD
90日 高値/安値
$0.086672 USD /
$0.005959 USD
30日 高値/安値
$0.086672 USD /
$0.028643 USD
7日 高値/安値
$0.073957 USD /
$0.051993 USD
24時間 高値/安値
$0.073823 USD /
$0.060899 USD
昨日の高値/安値
$0.073823 USD /
$0.060899 USD
昨日の始値/終値
$0.061156 USD /
$0.068941 USD
昨日の変動$0.007785 USD (12.73%)
昨日のボリューム$15,170.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.