×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,063市場:  20,349時価総額:  $233,690,891,18024時間のボリューム:  $96,667,050,297BTCドミナンス:  66.1%
時価総額:  $233,690,891,18024時間のボリューム:  $96,667,050,297BTCドミナンス:  66.1%仮想通貨:  5,063市場:  20,349

TokenDesk (TDS)

$0.002726 USD (-9.91%)
0.00000032 BTC (-11.26%)
0.00001673 ETH (-9.84%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $40,020.36 USD
    4.70942749 BTC
    245.69442896 ETH
  • ボリューム(24時間)
    $99.31 USD
    0.01168601 BTC
    0.60966814 ETH
  • 循環サプライ
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 23, 2020
    0.003025
    0.003025
    0.002923
    0.002943
    47.39
    43,210.66
    Jan 22, 2020
    0.003025
    0.003025
    0.003025
    0.003025
    0
    44,421.76
    Jan 21, 2020
    0.003025
    0.003025
    0.003025
    0.003025
    0
    44,421.76
    Jan 20, 2020
    0.003033
    0.003042
    0.002982
    0.003025
    0
    44,421.76
    Jan 19, 2020
    0.002969
    0.003049
    0.002824
    0.003034
    5.85
    44,544.43
    Jan 18, 2020
    0.002831
    0.002985
    0.002779
    0.002979
    24.97
    43,739.96
    Jan 17, 2020
    0.003579
    0.003672
    0.002765
    0.002835
    32.04
    41,632.22
    Jan 16, 2020
    0.002742
    0.003583
    0.002658
    0.003579
    1.39
    52,554.70
    Jan 15, 2020
    0.002774
    0.002851
    0.002709
    0.002741
    82.94
    40,253.17
    Jan 14, 2020
    0.002500
    0.003196
    0.002446
    0.002776
    127.36
    40,762.18
    Jan 13, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    36,708.30
    Jan 12, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    36,708.30
    Jan 11, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    36,708.30
    Jan 10, 2020
    0.002500
    0.002500
    0.002500
    0.002500
    0
    36,708.30
    Jan 09, 2020
    0.002225
    0.002559
    0.002114
    0.002500
    0
    36,708.30
    Jan 08, 2020
    0.002284
    0.002356
    0.002170
    0.002228
    11.32
    32,720.32
    Jan 07, 2020
    0.002284
    0.002284
    0.002284
    0.002284
    0
    33,535.57
    Jan 06, 2020
    0.002226
    0.002297
    0.002226
    0.002284
    0
    33,535.57
    Jan 05, 2020
    0.002128
    0.002272
    0.002128
    0.002226
    0.467488
    32,687.00
    Jan 04, 2020
    0.002128
    0.002128
    0.002128
    0.002128
    0
    31,253.09
    Jan 03, 2020
    0.002027
    0.002153
    0.002005
    0.002128
    0
    31,253.09
    Jan 02, 2020
    0.002507
    0.002507
    0.002018
    0.002027
    0.263450
    29,756.32
    Jan 01, 2020
    0.002093
    0.002508
    0.002087
    0.002507
    0
    36,804.09
    Dec 31, 2019
    0.003219
    0.003219
    0.002085
    0.002093
    7.26
    30,732.86
    Dec 30, 2019
    0.002650
    0.003258
    0.002629
    0.003219
    0
    47,266.57
    Dec 29, 2019
    0.002338
    0.002681
    0.002239
    0.002650
    2.54
    38,905.39
    Dec 28, 2019
    0.002208
    0.002345
    0.002207
    0.002337
    0.841350
    34,316.13
    Dec 27, 2019
    0.002193
    0.002235
    0.002177
    0.002208
    1.10
    32,423.95
    Dec 26, 2019
    0.002627
    0.002633
    0.002186
    0.002193
    1.12
    32,194.66
    Dec 25, 2019
    0.002416
    0.003436
    0.002381
    0.002627
    2.71
    38,567.33
    Dec 24, 2019
    0.002778
    0.002789
    0.002413
    0.002417
    21.66
    35,493.66

TokenDeskについて

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.002726 USD and is down -9.91% over the last 24 hours. It is currently trading on 6 active market(s) with $99.31 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

TokenDesk データ

TokenDesk Price
$0.002726 USD
TokenDesk ROI
-98.80%
市場ランキング
#1665
時価総額
$40,020.36 USD
24時間ボリューム
$99.31 USD
循環サプライ
14,683,321 TDS
総合サプライ
14,683,321 TDS
最大供給
データなし
過去最高値
$1.13 USD
(Apr 16, 2018)
過去最低値
$0.001682 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.008951 USD /
$0.001682 USD
90日 高値/安値
$0.008729 USD /
$0.002005 USD
30日 高値/安値
$0.003672 USD /
$0.002005 USD
7日 高値/安値
$0.003049 USD /
$0.002644 USD
24時間 高値/安値
$0.003025 USD /
$0.002644 USD
昨日の高値/安値
$0.003025 USD /
$0.002923 USD
昨日の始値/終値
$0.003025 USD /
$0.002943 USD
昨日の変動
$-0.000082 USD (-2.73%)
昨日のボリューム
$47.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.