×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $196,964,391,13524時間のボリューム:  $63,644,516,907BTCドミナンス:  66.6%
時価総額:  $196,964,391,13524時間のボリューム:  $63,644,516,907BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

TokenClub (TCT)

$0.008339 USD (-3.59%)
0.00000115 BTC (-4.06%)
0.00005729 ETH (-5.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,014,549 USD
    553.78206018 BTC
    27,581 ETH
  • ボリューム(24時間)
    $177,057 USD
    24.42386725 BTC
    1,216 ETH
  • 循環サプライ
    481,425,335 TCT
  • 総合サプライ
    1,000,000,000 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.008715
    0.008834
    0.008316
    0.008711
    215,463
    4,193,680
    Dec 10, 2019
    0.008960
    0.009722
    0.008446
    0.008682
    176,644
    4,179,659
    Dec 09, 2019
    0.009208
    0.010363
    0.008654
    0.008877
    212,987
    4,273,807
    Dec 08, 2019
    0.008950
    0.010207
    0.008798
    0.009230
    197,635
    4,443,797
    Dec 07, 2019
    0.009517
    0.009552
    0.008342
    0.008926
    195,248
    4,297,020
    Dec 06, 2019
    0.009145
    0.010271
    0.008708
    0.009483
    217,784
    4,565,554
    Dec 05, 2019
    0.008955
    0.009335
    0.008086
    0.009114
    213,235
    4,387,788
    Dec 04, 2019
    0.008905
    0.009244
    0.008284
    0.008926
    188,636
    4,297,401
    Dec 03, 2019
    0.009102
    0.009214
    0.008006
    0.008938
    186,625
    4,302,915
    Dec 02, 2019
    0.008992
    0.009196
    0.008247
    0.009094
    200,013
    4,378,183
    Dec 01, 2019
    0.009000
    0.009108
    0.008274
    0.008892
    182,636
    4,280,753
    Nov 30, 2019
    0.008912
    0.009206
    0.007869
    0.009016
    156,204
    4,340,513
    Nov 29, 2019
    0.008557
    0.009675
    0.008177
    0.008904
    167,880
    4,286,678
    Nov 28, 2019
    0.009023
    0.009106
    0.008245
    0.008531
    168,498
    4,106,843
    Nov 27, 2019
    0.008699
    0.009136
    0.007613
    0.009060
    188,596
    4,361,638
    Nov 26, 2019
    0.008803
    0.009097
    0.008006
    0.008737
    341,192
    4,206,243
    Nov 25, 2019
    0.009604
    0.010057
    0.007864
    0.008812
    414,437
    4,242,492
    Nov 24, 2019
    0.010459
    0.010888
    0.009536
    0.009732
    154,244
    4,685,246
    Nov 23, 2019
    0.010393
    0.010858
    0.009924
    0.010459
    322,093
    5,035,233
    Nov 22, 2019
    0.011254
    0.011391
    0.009776
    0.010406
    327,596
    5,009,484
    Nov 21, 2019
    0.011097
    0.011844
    0.010633
    0.011254
    282,928
    5,417,860
    Nov 20, 2019
    0.011686
    0.011791
    0.010841
    0.011048
    310,242
    5,318,577
    Nov 19, 2019
    0.012071
    0.012284
    0.011255
    0.011686
    240,135
    5,626,153
    Nov 18, 2019
    0.012244
    0.012318
    0.011817
    0.012071
    230,444
    5,811,362
    Nov 17, 2019
    0.012592
    0.012909
    0.011908
    0.012231
    210,148
    5,888,088
    Nov 16, 2019
    0.012757
    0.012782
    0.012073
    0.012592
    189,516
    6,062,033
    Nov 15, 2019
    0.013164
    0.013248
    0.012625
    0.012753
    560,478
    6,139,563
    Nov 14, 2019
    0.013570
    0.013578
    0.012661
    0.013135
    172,676
    6,323,399
    Nov 13, 2019
    0.013588
    0.013802
    0.013127
    0.013586
    268,974
    6,540,514
    Nov 12, 2019
    0.013701
    0.013863
    0.013160
    0.013605
    340,661
    6,549,977

TokenClubについて

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 with 481,425,335.174 in circulation. The last known price of TokenClub is $0.008339 USD and is down -3.59% over the last 24 hours. It is currently trading on 9 active market(s) with $177,056.692 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub データ

TokenClub Price
$0.008339 USD
TokenClub ROI
-90.90%
市場ランキング
#463
時価総額
$4,014,549 USD
24時間ボリューム
$177,057 USD
循環サプライ
481,425,335 TCT
総合サプライ
1,000,000,000 TCT
最大供給
データなし
過去最高値
$0.101233 USD
(Jan 11, 2018)
過去最低値
$0.007613 USD
(Nov 27, 2019)
52週 高値 / 安値
$0.057568 USD /
$0.007613 USD
90日 高値/安値
$0.017321 USD /
$0.007613 USD
30日 高値/安値
$0.013802 USD /
$0.007613 USD
7日 高値/安値
$0.010363 USD /
$0.008150 USD
24時間 高値/安値
$0.008871 USD /
$0.008150 USD
昨日の高値/安値
$0.008834 USD /
$0.008316 USD
昨日の始値/終値
$0.008715 USD /
$0.008711 USD
昨日の変動
$-0.000004 USD (-0.05%)
昨日のボリューム
$215,463 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.