×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,804市場:  20,880時価総額:  $234,817,250,44724時間のボリューム:  $63,493,087,489BTCドミナンス:  65.9%
時価総額:  $234,817,250,44724時間のボリューム:  $63,493,087,489BTCドミナンス:  65.9%仮想通貨:  4,804市場:  20,880

Time New Bank (TNB)

$0.002976 USD (5.40%)
0.00000035 BTC (5.28%)
0.00001610 ETH (4.62%)
購入
取引所
Crypto Credit
  • 時価総額
    $8,714,042 USD
    1,018 BTC
    47,151 ETH
  • ボリューム(24時間)
    $998,310 USD
    116.58384180 BTC
    5,402 ETH
  • 循環サプライ
    2,928,446,618 TNB
  • 総合サプライ
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.002804
    0.003045
    0.002759
    0.002977
    1,008,461
    8,718,199
    Nov 16, 2019
    0.002498
    0.002882
    0.002467
    0.002804
    908,165
    8,211,300
    Nov 15, 2019
    0.002570
    0.002589
    0.002468
    0.002497
    364,147
    7,311,715
    Nov 14, 2019
    0.002568
    0.002597
    0.002528
    0.002557
    299,330
    7,489,084
    Nov 13, 2019
    0.002553
    0.002683
    0.002545
    0.002567
    379,605
    7,516,579
    Nov 12, 2019
    0.002545
    0.002594
    0.002425
    0.002553
    494,181
    7,476,351
    Nov 11, 2019
    0.002624
    0.002660
    0.002503
    0.002547
    345,660
    7,458,386
    Nov 10, 2019
    0.002655
    0.002705
    0.002585
    0.002623
    388,990
    7,682,596
    Nov 09, 2019
    0.002672
    0.002688
    0.002635
    0.002659
    312,345
    7,785,998
    Nov 08, 2019
    0.002915
    0.002978
    0.002629
    0.002672
    468,707
    7,826,011
    Nov 07, 2019
    0.002797
    0.003097
    0.002716
    0.002916
    871,923
    8,538,358
    Nov 06, 2019
    0.002699
    0.003115
    0.002658
    0.002801
    745,459
    8,203,872
    Nov 05, 2019
    0.002575
    0.002723
    0.002487
    0.002696
    460,481
    7,894,631
    Nov 04, 2019
    0.002538
    0.002666
    0.002512
    0.002575
    408,860
    7,541,612
    Nov 03, 2019
    0.002599
    0.002615
    0.002494
    0.002541
    378,979
    7,441,033
    Nov 02, 2019
    0.002644
    0.002661
    0.002555
    0.002600
    388,573
    7,614,642
    Nov 01, 2019
    0.002662
    0.002663
    0.002581
    0.002644
    320,890
    7,743,182
    Oct 31, 2019
    0.002667
    0.002700
    0.002572
    0.002666
    329,226
    7,806,758
    Oct 30, 2019
    0.002690
    0.002700
    0.002576
    0.002665
    359,673
    7,804,425
    Oct 29, 2019
    0.002678
    0.002715
    0.002629
    0.002690
    352,164
    7,877,349
    Oct 28, 2019
    0.002741
    0.002894
    0.002669
    0.002679
    406,776
    7,846,133
    Oct 27, 2019
    0.002587
    0.002871
    0.002475
    0.002742
    511,349
    8,030,266
    Oct 26, 2019
    0.002478
    0.002773
    0.002478
    0.002590
    645,148
    7,583,624
    Oct 25, 2019
    0.002272
    0.002519
    0.002256
    0.002475
    393,863
    7,248,215
    Oct 24, 2019
    0.002265
    0.002300
    0.002226
    0.002272
    305,415
    6,654,450
    Oct 23, 2019
    0.002593
    0.002611
    0.002231
    0.002265
    430,931
    6,632,492
    Oct 22, 2019
    0.002662
    0.002702
    0.002573
    0.002587
    419,420
    7,575,765
    Oct 21, 2019
    0.002661
    0.002701
    0.002642
    0.002659
    322,747
    7,669,081
    Oct 20, 2019
    0.002592
    0.002719
    0.002570
    0.002659
    278,526
    7,668,649
    Oct 19, 2019
    0.002585
    0.002675
    0.002526
    0.002613
    349,308
    7,536,071
    Oct 18, 2019
    0.002744
    0.002753
    0.002569
    0.002585
    333,442
    7,455,250

Time New Bankについて

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 2,928,446,618.219 in circulation. The last known price of Time New Bank is $0.002976 USD and is up 5.40% over the last 24 hours. It is currently trading on 21 active market(s) with $998,310.194 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank データ

Time New Bank Price
$0.002976 USD
Time New Bank ROI
-91.22%
市場ランキング
#329
時価総額
$8,714,042 USD
24時間ボリューム
$998,310 USD
循環サプライ
2,928,446,618 TNB
総合サプライ
4,415,707,418 TNB
最大供給
データなし
過去最高値
$0.332731 USD
(Jan 08, 2018)
過去最低値
$0.002226 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.009310 USD /
$0.002226 USD
90日 高値/安値
$0.004147 USD /
$0.002226 USD
30日 高値/安値
$0.003115 USD /
$0.002226 USD
7日 高値/安値
$0.003045 USD /
$0.002425 USD
24時間 高値/安値
$0.003045 USD /
$0.002762 USD
昨日の高値/安値
$0.003045 USD /
$0.002759 USD
昨日の始値/終値
$0.002804 USD /
$0.002977 USD
昨日の変動
$0.000173 USD (6.17%)
昨日のボリューム
$1,008,461 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.