×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $193,359,735,04924時間のボリューム:  $57,840,019,083BTCドミナンス:  66.5%
時価総額:  $193,359,735,04924時間のボリューム:  $57,840,019,083BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

TigerCash (TCH)

$0.014817 USD (0.84%)
0.00000209 BTC (3.26%)
0.00010458 ETH (3.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $150,226 USD
    21.16511682 BTC
    1,060 ETH
  • ボリューム(24時間)
    $9,095,671 USD
    1,281 BTC
    64,199 ETH
  • 循環サプライ
    10,138,487 TCH
  • 総合サプライ
    1,000,000,000 TCH
  • Historical data for TigerCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.014697
    0.014826
    0.014476
    0.014705
    8,806,979
    149,085
    Dec 13, 2019
    0.014674
    0.014848
    0.014483
    0.014616
    7,395,363
    148,187
    Dec 12, 2019
    0.015690
    0.016173
    0.014461
    0.014651
    10,434,705
    148,541
    Dec 11, 2019
    0.014292
    0.015910
    0.014191
    0.015660
    14,908,404
    158,766
    Dec 10, 2019
    0.015086
    0.015171
    0.014169
    0.014251
    18,519,449
    144,486
    Dec 09, 2019
    0.015705
    0.015881
    0.014959
    0.015115
    19,089,317
    153,247
    Dec 08, 2019
    0.017206
    0.017379
    0.015637
    0.015702
    21,491,433
    159,191
    Dec 07, 2019
    0.017444
    0.017681
    0.017103
    0.017206
    26,104,273
    174,440
    Dec 06, 2019
    0.018858
    0.019007
    0.017238
    0.017368
    23,114,923
    176,086
    Dec 05, 2019
    0.019189
    0.019281
    0.017881
    0.018858
    23,528,760
    191,191
    Dec 04, 2019
    0.017152
    0.019863
    0.016996
    0.019189
    33,707,846
    194,548
    Dec 03, 2019
    0.015527
    0.017327
    0.015390
    0.017116
    12,839,647
    173,532
    Dec 02, 2019
    0.014996
    0.015640
    0.014911
    0.015472
    15,265,919
    156,858
    Dec 01, 2019
    0.014866
    0.015195
    0.014742
    0.015011
    14,855,702
    152,185
    Nov 30, 2019
    0.014900
    0.015146
    0.014724
    0.014857
    14,002,562
    150,623
    Nov 29, 2019
    0.014917
    0.014998
    0.014615
    0.014900
    13,193,142
    151,061
    Nov 28, 2019
    0.014812
    0.015234
    0.014725
    0.014890
    13,050,351
    150,959
    Nov 27, 2019
    0.014772
    0.015113
    0.014121
    0.014900
    14,036,883
    151,067
    Nov 26, 2019
    0.014502
    0.014992
    0.014262
    0.014814
    13,244,448
    150,188
    Nov 25, 2019
    0.014811
    0.015002
    0.014030
    0.014507
    12,699,115
    147,078
    Nov 24, 2019
    0.016563
    0.016665
    0.014783
    0.014811
    11,925,445
    150,160
    Nov 23, 2019
    0.017555
    0.017667
    0.015596
    0.016583
    12,488,769
    168,131
    Nov 22, 2019
    0.019350
    0.019740
    0.017540
    0.017571
    12,226,799
    178,140
    Nov 21, 2019
    0.019205
    0.020360
    0.019177
    0.019350
    15,680,891
    196,177
    Nov 20, 2019
    0.019776
    0.019869
    0.019093
    0.019257
    14,237,406
    195,232
    Nov 19, 2019
    0.020299
    0.020894
    0.019646
    0.019776
    17,048,490
    200,502
    Nov 18, 2019
    0.021749
    0.021873
    0.020226
    0.020258
    26,021,637
    205,382
    Nov 17, 2019
    0.022713
    0.022896
    0.021507
    0.021790
    25,823,298
    220,915
    Nov 16, 2019
    0.021787
    0.023608
    0.021681
    0.022713
    32,213,186
    230,272
    Nov 15, 2019
    0.021912
    0.022207
    0.021404
    0.021735
    25,279,907
    220,363

TigerCashについて

TigerCash (TCH) is a cryptocurrency token and operates on the Ethereum platform. TigerCash has a current supply of 1,000,000,000 with 10,138,486.804 in circulation. The last known price of TigerCash is $0.014817 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with $9,095,671.399 traded over the last 24 hours. More information can be found at http://www.cointiger.com/.

TigerCash データ

TigerCash Price
$0.014817 USD
TigerCash ROI
-36.68%
市場ランキング
#1318
時価総額
$150,226 USD
24時間ボリューム
$9,095,671 USD
循環サプライ
10,138,487 TCH
総合サプライ
1,000,000,000 TCH
最大供給
データなし
過去最高値
$0.040792 USD
(Jul 03, 2019)
過去最低値
$0.013556 USD
(Nov 03, 2019)
52週 高値 / 安値
$0.040792 USD /
$0.013558 USD
90日 高値/安値
$0.023608 USD /
$0.013558 USD
30日 高値/安値
$0.023608 USD /
$0.014030 USD
7日 高値/安値
$0.017356 USD /
$0.014169 USD
24時間 高値/安値
$0.014861 USD /
$0.014476 USD
昨日の高値/安値
$0.014826 USD /
$0.014476 USD
昨日の始値/終値
$0.014697 USD /
$0.014705 USD
昨日の変動
$0.000007 USD (0.05%)
昨日のボリューム
$8,806,979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.