×
×
仮想通貨:  6,269市場:  24,794時価総額:  $357,542,228,40224時間のボリューム:  $76,685,645,785BTCドミナンス:  60.4%
時価総額:  $357,542,228,40224時間のボリューム:  $76,685,645,785BTCドミナンス:  60.4%仮想通貨:  6,269市場:  24,794

TigerCash (TCH)

$0.006153 USD (-1.19%)
0.00000053 BTC (-0.65%)
0.00001566 ETH (-2.04%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $344,558 USD
    29.43335879 BTC
    876.85683463 ETH
  • ボリューム(24時間)
    $2,614,814 USD
    223.36636509 BTC
    6,654 ETH
  • 循環サプライ
    55,999,900 TCH
  • 総合サプライ
    1,000,000,000 TCH
  • Historical data for TigerCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 08, 2020
    0.005968
    0.006334
    0.005856
    0.006181
    2,550,758
    346,138
    Aug 07, 2020
    0.006373
    0.006416
    0.005794
    0.005957
    2,687,894
    333,566
    Aug 06, 2020
    0.006319
    0.006451
    0.004964
    0.006288
    2,498,251
    352,150
    Aug 05, 2020
    0.006257
    0.006391
    0.006181
    0.006319
    2,915,023
    353,850
    Aug 04, 2020
    0.006228
    0.006367
    0.006167
    0.006255
    2,776,624
    350,300
    Aug 03, 2020
    0.006191
    0.006356
    0.006109
    0.006228
    2,746,091
    348,775
    Aug 02, 2020
    0.006370
    0.006497
    0.005998
    0.006198
    2,823,318
    347,075
    Aug 01, 2020
    0.006388
    0.006469
    0.006166
    0.006322
    2,584,512
    354,021
    Jul 31, 2020
    0.006244
    0.006450
    0.006232
    0.006388
    2,656,201
    357,699
    Jul 30, 2020
    0.006409
    0.006423
    0.006095
    0.006282
    2,631,022
    351,771
    Jul 29, 2020
    0.006344
    0.006469
    0.006294
    0.006409
    2,683,045
    358,918
    Jul 28, 2020
    0.006280
    0.006402
    0.006119
    0.006351
    2,689,334
    355,661
    Jul 27, 2020
    0.006224
    0.006387
    0.006043
    0.006273
    2,704,201
    351,292
    Jul 26, 2020
    0.006118
    0.006420
    0.005929
    0.006224
    2,957,374
    348,566
    Jul 25, 2020
    0.006232
    0.006315
    0.006023
    0.006120
    2,646,227
    342,734
    Jul 24, 2020
    0.006239
    0.006367
    0.006188
    0.006236
    2,861,851
    349,241
    Jul 23, 2020
    0.006169
    0.006301
    0.006110
    0.006239
    2,776,201
    349,391
    Jul 22, 2020
    0.006185
    0.006314
    0.006103
    0.006169
    2,626,723
    345,443
    Jul 21, 2020
    0.006240
    0.006316
    0.006150
    0.006182
    2,806,741
    346,191
    Jul 20, 2020
    0.006280
    0.006330
    0.006170
    0.006240
    2,783,237
    349,434
    Jul 19, 2020
    0.006216
    0.006330
    0.006190
    0.006277
    2,649,741
    351,484
    Jul 18, 2020
    0.006238
    0.006354
    0.006138
    0.006223
    2,854,621
    348,475
    Jul 17, 2020
    0.006251
    0.006368
    0.006161
    0.006205
    2,686,884
    347,506
    Jul 16, 2020
    0.006285
    0.006344
    0.006178
    0.006222
    2,735,944
    348,455
    Jul 15, 2020
    0.006344
    0.006409
    0.006234
    0.006285
    2,855,482
    351,963
    Jul 14, 2020
    0.006232
    0.006398
    0.006186
    0.006333
    3,024,040
    354,630
    Jul 13, 2020
    0.006273
    0.006349
    0.006161
    0.006232
    2,710,062
    349,019
    Jul 12, 2020
    0.006235
    0.006349
    0.006170
    0.006273
    2,948,243
    351,279
    Jul 11, 2020
    0.006172
    0.006334
    0.006134
    0.006241
    2,894,683
    349,496
    Jul 10, 2020
    0.006356
    0.006389
    0.006149
    0.006185
    2,721,704
    346,373
    Jul 09, 2020
    0.006427
    0.006462
    0.006164
    0.006359
    2,852,710
    356,086

TigerCashについて

TigerCash (TCH) is a cryptocurrency token and operates on the Ethereum platform. TigerCash has a current supply of 1,000,000,000 with 55,999,900 in circulation. The last known price of TigerCash is $0.006153 USD and is down -1.19% over the last 24 hours. It is currently trading on 3 active market(s) with $2,614,814.473 traded over the last 24 hours. More information can be found at http://www.cointiger.com/.

TigerCash データ

TigerCash 価格$0.006153 USD
TigerCash ROI
-73.71%
市場ランキング#1353
時価総額$344,558 USD
24時間ボリューム$2,614,814 USD
循環サプライ55,999,900 TCH
総合サプライ1,000,000,000 TCH
最大供給データなし
過去最高値
$0.040792 USD
(Jul 03, 2019)
過去最低値
$0.004933 USD
(Aug 06, 2020)
52週 高値 / 安値
$0.030673 USD /
$0.004964 USD
90日 高値/安値
$0.007541 USD /
$0.004964 USD
30日 高値/安値
$0.006497 USD /
$0.004964 USD
7日 高値/安値
$0.006451 USD /
$0.004964 USD
24時間 高値/安値
$0.006356 USD /
$0.006127 USD
昨日の高値/安値
$0.006334 USD /
$0.005856 USD
昨日の始値/終値
$0.005968 USD /
$0.006181 USD
昨日の変動$0.000213 USD (3.56%)
昨日のボリューム$2,550,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.