×
×
仮想通貨:  5,712市場:  23,126時価総額:  $274,246,987,10624時間のボリューム:  $56,411,275,359BTCドミナンス:  62.3%
時価総額:  $274,246,987,10624時間のボリューム:  $56,411,275,359BTCドミナンス:  62.3%仮想通貨:  5,712市場:  23,126

Tierion (TNT)

$0.035529 USD (-0.71%)
0.00000384 BTC (-0.54%)
0.00014714 ETH (-0.89%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $15,223,642 USD
    1,644 BTC
    63,046 ETH
  • ボリューム(24時間)
    $656,688 USD
    70.90130341 BTC
    2,720 ETH
  • 循環サプライ
    428,481,269 TNT
  • 総合サプライ
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    0.035416
    0.036086
    0.035337
    0.035551
    694,686
    15,232,978
    Jul 11, 2020
    0.035932
    0.036068
    0.034935
    0.035426
    696,038
    15,179,298
    Jul 10, 2020
    0.034786
    0.036052
    0.034077
    0.036037
    963,091
    15,441,107
    Jul 09, 2020
    0.035802
    0.036076
    0.034594
    0.034770
    626,936
    14,898,235
    Jul 08, 2020
    0.035146
    0.036027
    0.035003
    0.035786
    593,292
    15,333,841
    Jul 07, 2020
    0.035046
    0.035468
    0.034368
    0.035219
    570,779
    15,090,877
    Jul 06, 2020
    0.033397
    0.035357
    0.033375
    0.035058
    911,675
    15,021,546
    Jul 05, 2020
    0.033950
    0.034341
    0.032992
    0.033397
    424,629
    14,310,140
    Jul 04, 2020
    0.033049
    0.034395
    0.032912
    0.034084
    407,548
    14,604,355
    Jul 03, 2020
    0.033294
    0.033714
    0.032927
    0.033016
    357,739
    14,146,933
    Jul 02, 2020
    0.033792
    0.033945
    0.032453
    0.033289
    358,077
    14,263,693
    Jul 01, 2020
    0.033344
    0.034201
    0.032940
    0.033856
    337,787
    14,506,585
    Jun 30, 2020
    0.034153
    0.034275
    0.033251
    0.033353
    297,176
    14,291,018
    Jun 29, 2020
    0.033494
    0.034373
    0.033074
    0.034152
    289,004
    14,633,402
    Jun 28, 2020
    0.032777
    0.034357
    0.032161
    0.033494
    349,399
    14,351,391
    Jun 27, 2020
    0.034401
    0.034921
    0.032337
    0.032777
    555,011
    14,044,180
    Jun 26, 2020
    0.035312
    0.035587
    0.034299
    0.034388
    476,178
    14,734,422
    Jun 25, 2020
    0.035911
    0.036029
    0.034507
    0.035342
    524,385
    15,143,251
    Jun 24, 2020
    0.037154
    0.037487
    0.035521
    0.035975
    485,026
    15,414,667
    Jun 23, 2020
    0.037236
    0.037371
    0.036723
    0.037067
    473,490
    15,882,521
    Jun 22, 2020
    0.037223
    0.037876
    0.036683
    0.037268
    833,136
    15,968,529
    Jun 21, 2020
    0.036732
    0.037467
    0.036367
    0.037233
    499,629
    15,953,749
    Jun 20, 2020
    0.036834
    0.037379
    0.036504
    0.036774
    749,297
    15,756,929
    Jun 19, 2020
    0.037369
    0.037669
    0.036629
    0.036834
    768,934
    15,782,689
    Jun 18, 2020
    0.037106
    0.037894
    0.036366
    0.037307
    1,131,535
    15,985,329
    Jun 17, 2020
    0.037398
    0.037990
    0.036307
    0.037106
    558,550
    15,899,052
    Jun 16, 2020
    0.036372
    0.037986
    0.036001
    0.037362
    802,773
    16,008,839
    Jun 15, 2020
    0.037000
    0.037094
    0.034137
    0.036373
    842,840
    15,584,961
    Jun 14, 2020
    0.037989
    0.038189
    0.036615
    0.037000
    763,045
    15,853,720
    Jun 13, 2020
    0.036914
    0.038199
    0.036664
    0.037999
    965,667
    16,281,775

Tierionについて

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.035545 USD and is down -0.67% over the last 24 hours. It is currently trading on 15 active market(s) with $656,961.108 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion データ

Tierion Price$0.035529 USD
Tierion ROI
-82.69%
市場ランキング#317
時価総額$15,223,642 USD
24時間ボリューム$656,688 USD
循環サプライ428,481,269 TNT
総合サプライ1,000,000,000 TNT
最大供給データなし
過去最高値
$0.445170 USD
(Jan 08, 2018)
過去最低値
$0.011033 USD
(Jan 13, 2019)
52週 高値 / 安値
$0.115520 USD /
$0.016042 USD
90日 高値/安値
$0.115520 USD /
$0.031657 USD
30日 高値/安値
$0.038189 USD /
$0.032161 USD
7日 高値/安値
$0.036086 USD /
$0.033507 USD
24時間 高値/安値
$0.036086 USD /
$0.035337 USD
昨日の高値/安値
$0.036086 USD /
$0.035337 USD
昨日の始値/終値
$0.035416 USD /
$0.035551 USD
昨日の変動$0.000136 USD (0.38%)
昨日のボリューム$694,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.