×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,906時価総額:  $231,979,746,76124時間のボリューム:  $61,516,551,680BTCドミナンス:  66.0%
時価総額:  $231,979,746,76124時間のボリューム:  $61,516,551,680BTCドミナンス:  66.0%仮想通貨:  4,831市場:  20,906

ThoreNext (THX)

$7.09 USD (-2.73%)
0.00083516 BTC (-1.18%)
0.03881333 ETH (-0.90%)
購入
取引所
Crypto Credit
  • 時価総額
    $153,446,020 USD
    18,083 BTC
    840,396 ETH
  • ボリューム(24時間)
    $151,093 USD
    17.80573687 BTC
    827.50691041 ETH
  • 循環サプライ
    21,652,254 THX
  • 総合サプライ
    210,000,000 THX
  • 最大供給
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238
    Oct 20, 2019
    6.98
    7.55
    6.08
    7.49
    148,798
    162,076,940
    Oct 19, 2019
    7.25
    7.26
    6.59
    6.98
    121,814
    151,218,434
    Oct 18, 2019
    6.60
    7.38
    6.59
    7.25
    167,384
    157,086,531

ThoreNextについて

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext データ

ThoreNext Price
$7.09 USD
ThoreNext ROI
854.14%
市場ランキング
#205
時価総額
$153,446,020 USD
24時間ボリューム
$151,093 USD
循環サプライ
21,652,254 THX
総合サプライ
210,000,000 THX
最大供給
210,000,000 THX
過去最高値
$25.32 USD
(May 31, 2019)
過去最低値
$0.731908 USD
(May 17, 2019)
52週 高値 / 安値
$25.32 USD /
$0.731908 USD
90日 高値/安値
$10.73 USD /
$3.00 USD
30日 高値/安値
$9.30 USD /
$6.08 USD
7日 高値/安値
$8.08 USD /
$6.59 USD
24時間 高値/安値
$7.45 USD /
$6.59 USD
昨日の高値/安値
$7.46 USD /
$6.68 USD
昨日の始値/終値
$6.84 USD /
$7.13 USD
昨日の変動
$0.292485 USD (4.28%)
昨日のボリューム
$171,407 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.