×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,041,488,62424時間のボリューム:  $62,267,102,945BTCドミナンス:  65.8%
時価総額:  $236,041,488,62424時間のボリューム:  $62,267,102,945BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

ThingsOperatingSystem (TOS)

$0.001682 USD (-3.01%)
0.00000020 BTC (-3.62%)
0.00000903 ETH (-4.42%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $370,704 USD
    43.08134760 BTC
    1,990 ETH
  • 循環サプライ
    ? TOS
  • 総合サプライ
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.001740
    0.001748
    0.001680
    0.001734
    170,923
    0
    Nov 15, 2019
    0.001768
    0.001786
    0.001667
    0.001741
    171,513
    0
    Nov 14, 2019
    0.001714
    0.001801
    0.001679
    0.001770
    157,645
    0
    Nov 13, 2019
    0.001708
    0.001726
    0.001677
    0.001713
    156,724
    0
    Nov 12, 2019
    0.001666
    0.001711
    0.001628
    0.001707
    172,990
    0
    Nov 11, 2019
    0.001750
    0.001768
    0.001657
    0.001664
    159,890
    0
    Nov 10, 2019
    0.001677
    0.001847
    0.001671
    0.001747
    281,730
    0
    Nov 09, 2019
    0.001684
    0.001697
    0.001660
    0.001681
    173,918
    0
    Nov 08, 2019
    0.001693
    0.001777
    0.001650
    0.001684
    317,786
    0
    Nov 07, 2019
    0.001826
    0.001850
    0.001676
    0.001695
    17,016.94
    0
    Nov 06, 2019
    0.001809
    0.001863
    0.001769
    0.001832
    94,714.16
    0
    Nov 05, 2019
    0.001781
    0.001953
    0.001738
    0.001810
    691,360
    0
    Nov 04, 2019
    0.001759
    0.001909
    0.001750
    0.001781
    345,552
    0
    Nov 03, 2019
    0.001816
    0.001897
    0.001751
    0.001756
    163,065
    0
    Nov 02, 2019
    0.001761
    0.001896
    0.001759
    0.001816
    152,093
    0
    Nov 01, 2019
    0.001768
    0.001871
    0.001670
    0.001761
    503,807
    0
    Oct 31, 2019
    0.001610
    0.001933
    0.001572
    0.001771
    177,353
    0
    Oct 30, 2019
    0.001636
    0.001656
    0.001565
    0.001609
    142,756
    0
    Oct 29, 2019
    0.001591
    0.001691
    0.001566
    0.001633
    75,404.15
    0
    Oct 28, 2019
    0.001571
    0.001655
    0.001556
    0.001591
    162,064
    0
    Oct 27, 2019
    0.001474
    0.001608
    0.001453
    0.001566
    136,688
    0
    Oct 26, 2019
    0.001523
    0.001622
    0.001435
    0.001474
    135,379
    0
    Oct 25, 2019
    0.001447
    0.001644
    0.001445
    0.001521
    144,002
    0
    Oct 24, 2019
    0.001456
    0.001508
    0.001417
    0.001447
    151,489
    0
    Oct 23, 2019
    0.001592
    0.001619
    0.001414
    0.001456
    112,320
    0
    Oct 22, 2019
    0.001604
    0.001635
    0.001586
    0.001595
    110,909
    0
    Oct 21, 2019
    0.001577
    0.001698
    0.001559
    0.001607
    140,050
    0
    Oct 20, 2019
    0.001654
    0.001661
    0.001526
    0.001577
    132,501
    0
    Oct 19, 2019
    0.001608
    0.001677
    0.001607
    0.001652
    183,774
    0
    Oct 18, 2019
    0.001628
    0.001645
    0.001554
    0.001613
    138,241
    0
    Oct 17, 2019
    0.001538
    0.001674
    0.001521
    0.001628
    166,088
    0

ThingsOperatingSystemについて

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001682 USD and is down -3.01% over the last 24 hours. It is currently trading on 2 active market(s) with $370,704.456 traded over the last 24 hours. More information can be found at.

ThingsOperatingSystem データ

ThingsOperatingSystem Price
$0.001682 USD
ThingsOperatingSystem ROI
-98.39%
市場ランキング
#2085
時価総額
データなし
24時間ボリューム
$370,704 USD
循環サプライ
データなし
総合サプライ
1,000,000,000 TOS
最大供給
データなし
過去最高値
$0.118128 USD
(Jul 27, 2018)
過去最低値
$0.001414 USD
(Oct 23, 2019)
52週 高値 / 安値
$0.015698 USD /
$0.001414 USD
90日 高値/安値
$0.004717 USD /
$0.001414 USD
30日 高値/安値
$0.001953 USD /
$0.001414 USD
7日 高値/安値
$0.001801 USD /
$0.001628 USD
24時間 高値/安値
$0.001759 USD /
$0.001655 USD
昨日の高値/安値
$0.001748 USD /
$0.001680 USD
昨日の始値/終値
$0.001740 USD /
$0.001734 USD
昨日の変動
$-0.000006 USD (-0.32%)
昨日のボリューム
$170,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.